Inventiva S.A. ADR (NQ: IVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.130	4.210	4.000	4.040	24,349	+0.04(+1.00%)
Jun 29, 2023	4.200	4.200	4.000	4.000	43,541	-0.19(-4.53%)
Jun 28, 2023	4.120	4.236	4.001	4.190	36,163	+0.10(+2.44%)
Jun 27, 2023	4.160	4.320	3.900	4.090	54,018	-0.23(-5.32%)
Jun 26, 2023	4.250	4.350	4.110	4.320	54,466	+0.07(+1.65%)
Jun 23, 2023	4.380	4.400	4.250	4.250	67,709	-0.20(-4.49%)
Jun 22, 2023	4.570	4.590	4.390	4.450	81,330	-0.21(-4.51%)
Jun 21, 2023	4.870	4.870	4.570	4.660	98,856	-0.10(-2.10%)
Jun 20, 2023	4.680	4.760	4.596	4.760	81,456	-0.12(-2.46%)
Jun 16, 2023	4.510	5.050	4.450	4.880	400,943	+0.30(+6.55%)
Jun 15, 2023	4.230	4.650	3.978	4.580	821,111	+1.73(+60.70%)
May 08, 2023	2.770	3.040	2.770	2.850	21,106	-0.00(-0.18%)
May 05, 2023	2.700	2.990	2.610	2.855	89,145	-0.10(-3.39%)
May 04, 2023	2.700	2.955	2.660	2.955	33,728	+0.31(+11.58%)
May 03, 2023	2.510	2.670	2.450	2.648	60,070	+0.04(+1.48%)
May 02, 2023	2.630	2.900	2.430	2.610	23,874	-0.15(-5.26%)
May 01, 2023	2.595	3.000	2.595	2.755	40,082	+0.03(+1.29%)
Apr 28, 2023	2.490	2.740	2.439	2.720	22,032	+0.25(+10.12%)
Apr 27, 2023	2.740	2.740	2.400	2.470	31,938	+0.05(+1.86%)
Apr 26, 2023	2.290	2.560	2.220	2.425	28,339	-0.08(-3.00%)
Apr 25, 2023	2.750	2.750	2.500	2.500	16,692	-0.08(-3.10%)
Apr 24, 2023	2.660	2.796	2.580	2.580	19,202	-0.08(-3.01%)
Apr 21, 2023	2.690	2.773	2.610	2.660	22,952	-0.06(-2.21%)
Apr 20, 2023	3.130	3.130	2.710	2.720	9,063	+0.00(+0.00%)
Apr 19, 2023	2.790	2.890	2.720	2.720	8,559	+0.02(+0.74%)
Apr 18, 2023	2.850	3.070	2.510	2.700	22,856	-0.18(-6.25%)
Apr 17, 2023	2.853	3.140	2.550	2.880	30,544	-0.16(-5.13%)
Apr 14, 2023	3.250	3.250	2.850	3.036	14,916	-0.12(-3.82%)
Apr 13, 2023	2.880	3.225	2.880	3.156	10,071	+0.06(+1.82%)
Apr 12, 2023	3.190	3.231	3.075	3.100	24,192	-0.05(-1.59%)
Apr 11, 2023	3.250	3.250	3.120	3.150	17,542	-0.15(-4.54%)
Apr 10, 2023	3.150	3.300	3.060	3.300	19,108	-0.02(-0.61%)
Apr 06, 2023	3.400	3.510	3.110	3.320	14,685	-0.15(-4.18%)
Apr 05, 2023	3.490	3.500	3.300	3.465	7,781	+0.06(+1.91%)
Apr 04, 2023	3.700	3.700	3.346	3.400	11,084	-0.16(-4.49%)