Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.750	9.760	9.750	9.760	6,495	+0.04(+0.45%)
Jun 29, 2020	9.714	9.730	9.714	9.716	8,132	+0.03(+0.27%)
Jun 26, 2020	9.710	9.710	9.690	9.690	3,300	+0.00(+0.00%)
Jun 25, 2020	9.750	9.780	9.667	9.690	56,361	-0.03(-0.31%)
Jun 24, 2020	9.750	9.750	9.700	9.720	19,494	-0.01(-0.10%)
Jun 23, 2020		9.770	9.770	9.730	502	-0.04(-0.41%)
Jun 22, 2020		9.680	9.680	9.770	5,000	+0.09(+0.93%)
Jun 18, 2020		9.680	9.680	9.680	0	-0.01(-0.10%)
Jun 17, 2020	9.730	9.740	9.690	9.690	41,310	-0.06(-0.62%)
Jun 16, 2020	9.730	9.750	9.730	9.750	2,426	+0.03(+0.31%)
Jun 15, 2020	9.720	9.720	9.720	9.720	1,088	+0.00(+0.00%)
Jun 12, 2020		9.720	9.720	9.720	18	+0.00(+0.00%)
Jun 11, 2020		9.720	9.720	9.720	2	+0.00(+0.00%)
Jun 10, 2020	9.720	9.720	9.720	9.720	500	-0.03(-0.31%)
Jun 09, 2020		9.750	9.750	9.750	4	+0.00(+0.00%)
Jun 08, 2020	9.750	9.750	9.750	9.750	161	+0.02(+0.21%)
Jun 04, 2020		9.730	9.730	9.730	0	+0.00(+0.00%)
Jun 02, 2020		9.730	9.730	9.730	0	+0.03(+0.31%)
May 29, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 27, 2020		9.700	9.700	9.700	0	-0.05(-0.51%)
May 26, 2020	9.750	9.750	9.750	9.750	7,000	-0.09(-0.91%)
May 22, 2020	10.20	10.20	9.840	9.840	200	+0.10(+1.03%)
May 18, 2020		9.740	9.740	9.740	0	+0.00(+0.00%)
May 14, 2020		9.740	9.740	9.740	0	+0.00(+0.00%)
May 13, 2020		9.740	9.740	9.740	1	+0.00(+0.00%)
Apr 29, 2020		9.740	9.740	9.740	0	+0.00(+0.00%)