Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.460	4.490	3.800	4.200	84,360	+0.04(+0.96%)
Jun 29, 2021	3.500	4.300	3.410	4.160	46,638	+0.50(+13.66%)
Jun 28, 2021	3.590	3.770	3.300	3.660	18,312	+0.07(+1.81%)
Jun 25, 2021	2.760	3.670	2.760	3.595	53,944	+0.79(+28.39%)
Jun 24, 2021	2.750	2.910	2.700	2.800	29,912	+0.05(+1.82%)
Jun 23, 2021	2.615	2.825	2.580	2.750	71,616	+0.15(+5.97%)
Jun 22, 2021	2.600	2.640	2.410	2.595	18,428	-0.00(-0.19%)
Jun 21, 2021	2.650	2.650	2.500	2.600	30,807	+0.01(+0.39%)
Jun 18, 2021	2.760	2.900	2.590	2.590	33,953	-0.18(-6.50%)
Jun 17, 2021	2.900	2.990	2.750	2.770	12,921	-0.08(-2.81%)
Jun 16, 2021	2.750	2.960	2.750	2.850	4,388	+0.10(+3.64%)
Jun 15, 2021	3.080	3.080	2.750	2.750	12,782	-0.26(-8.64%)
Jun 14, 2021	3.200	3.290	2.860	3.010	22,953	-0.22(-6.81%)
Jun 11, 2021	3.430	3.595	3.060	3.230	26,177	-0.25(-7.32%)
Jun 10, 2021	3.140	3.720	2.940	3.485	64,005	+0.57(+19.76%)
Jun 09, 2021	2.900	2.970	2.750	2.910	60,000	+0.31(+11.92%)
Jun 08, 2021	2.290	2.640	2.150	2.600	86,723	+0.30(+13.04%)
Jun 07, 2021	2.140	2.340	2.050	2.300	20,547	+0.14(+6.49%)
Jun 04, 2021	2.260	2.281	2.000	2.160	20,497	-0.04(-1.82%)
Jun 03, 2021	2.250	2.250	2.100	2.200	22,305	-0.04(-1.79%)
Jun 02, 2021	2.250	2.250	2.170	2.240	11,398	+0.09(+4.19%)
Jun 01, 2021	2.000	2.183	1.930	2.150	25,393	+0.15(+7.50%)
May 28, 2021	2.100	2.150	1.920	2.000	25,995	-0.10(-4.76%)
May 27, 2021	2.150	2.210	2.100	2.100	36,855	+0.02(+0.96%)
May 26, 2021	2.150	2.350	2.010	2.080	34,168	-0.07(-3.26%)
May 25, 2021	2.330	2.390	2.130	2.150	17,494	-0.21(-8.90%)
May 24, 2021	3.000	3.000	2.330	2.360	52,073	-0.52(-18.06%)
May 21, 2021	3.000	3.000	2.750	2.880	16,832	+0.01(+0.35%)
May 20, 2021	2.550	2.870	2.490	2.870	23,243	+0.51(+21.61%)
May 19, 2021	2.450	2.590	2.280	2.360	75,678	-0.09(-3.67%)
May 18, 2021	2.470	2.470	2.200	2.450	73,989	+0.13(+5.60%)
May 17, 2021	2.130	2.320	2.130	2.320	18,184	+0.14(+6.42%)
May 14, 2021	2.100	2.301	1.990	2.180	58,087	+0.17(+8.46%)
May 13, 2021	2.000	2.230	1.909	2.010	160,871	+0.07(+3.61%)
May 12, 2021	1.810	2.100	1.810	1.940	152,857	-0.11(-5.37%)
May 11, 2021	2.010	2.160	1.800	2.050	217,515	-0.24(-10.48%)
May 10, 2021	2.330	2.340	2.100	2.290	103,593	-0.14(-5.76%)
May 07, 2021	2.240	2.560	2.190	2.430	56,098	+0.01(+0.41%)
May 06, 2021	2.510	2.600	2.090	2.420	129,376	-0.19(-7.35%)
May 05, 2021	2.890	2.890	2.590	2.612	45,825	-0.06(-2.18%)
May 04, 2021	3.230	3.230	2.590	2.670	67,424	-0.64(-19.34%)
May 03, 2021	3.300	3.420	3.160	3.310	40,835	-0.24(-6.76%)
Apr 30, 2021	3.550	3.770	3.530	3.550	24,900	+0.01(+0.28%)
Apr 29, 2021	3.790	3.790	3.500	3.540	17,201	-0.20(-5.35%)
Apr 28, 2021	3.610	3.820	3.410	3.740	31,909	+0.09(+2.47%)
Apr 27, 2021	3.640	3.680	3.570	3.650	29,785	+0.09(+2.53%)
Apr 26, 2021	3.340	3.740	3.340	3.560	40,114	+0.24(+7.23%)
Apr 23, 2021	2.800	3.320	2.800	3.320	65,700	+0.48(+16.90%)
Apr 22, 2021	2.910	2.952	2.727	2.840	60,670	-0.08(-2.74%)
Apr 21, 2021	2.710	3.100	2.490	2.920	112,517	+0.33(+12.74%)
Apr 20, 2021	2.551	2.749	2.500	2.590	69,878	+0.01(+0.39%)
Apr 19, 2021	2.440	2.650	2.440	2.580	112,205	-0.18(-6.52%)
Apr 16, 2021	2.420	2.850	2.380	2.760	306,600	+0.11(+4.15%)
Apr 15, 2021	2.690	2.938	2.360	2.650	138,447	-0.16(-5.69%)
Apr 14, 2021	3.010	3.230	2.650	2.810	117,512	-0.19(-6.33%)
Apr 13, 2021	3.280	3.390	2.870	3.000	227,318	-0.36(-10.71%)
Apr 12, 2021	3.620	3.660	3.310	3.360	93,067	-0.29(-7.95%)
Apr 09, 2021	3.610	3.720	3.600	3.650	63,100	-0.35(-8.75%)
Apr 08, 2021	4.090	4.090	3.610	4.000	73,738	+0.01(+0.25%)
Apr 07, 2021	3.900	4.300	3.850	3.990	106,571	+0.09(+2.31%)
Apr 06, 2021	4.090	4.090	3.900	3.900	33,030	-0.02(-0.51%)
Apr 05, 2021	4.350	4.350	3.900	3.920	38,456	-0.13(-3.21%)