Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.35	13.67	13.30	13.67	12,229	+0.33(+2.47%)
Jun 29, 2022	13.23	13.92	13.10	13.34	13,007	+0.12(+0.88%)
Jun 28, 2022	13.70	13.97	13.23	13.23	33,274	-0.44(-3.20%)
Jun 27, 2022	13.50	14.32	12.93	13.66	49,379	+0.32(+2.40%)
Jun 24, 2022	13.14	13.94	12.05	13.34	626,213	+0.18(+1.40%)
Jun 23, 2022	12.30	13.26	12.30	13.16	53,892	+0.99(+8.13%)
Jun 22, 2022	12.16	12.69	11.82	12.17	65,792	+0.12(+0.97%)
Jun 21, 2022	12.27	13.17	12.05	12.05	89,835	+0.13(+1.06%)
Jun 17, 2022	11.82	12.36	11.77	11.93	32,456	+0.11(+0.90%)
Jun 16, 2022	12.84	12.84	11.45	11.82	71,242	-0.93(-7.31%)
Jun 15, 2022	12.85	13.40	12.54	12.75	44,734	-0.07(-0.53%)
Jun 14, 2022	13.52	13.58	12.44	12.82	37,045	-0.81(-5.91%)
Jun 13, 2022	14.13	14.13	13.10	13.63	38,718	-0.72(-5.01%)
Jun 10, 2022	15.20	15.51	14.09	14.34	26,064	-1.15(-7.45%)
Jun 09, 2022	13.88	15.51	13.72	15.50	37,694	+1.43(+10.14%)
Jun 08, 2022	14.20	14.31	13.79	14.07	27,218	-0.19(-1.36%)
Jun 07, 2022	13.68	14.49	13.67	14.27	52,269	+0.67(+4.93%)
Jun 06, 2022	14.50	14.69	13.57	13.60	50,078	-0.75(-5.21%)
Jun 03, 2022	14.70	15.06	14.22	14.34	24,124	-0.12(-0.80%)
Jun 02, 2022	14.07	14.90	14.07	14.46	29,683	+0.35(+2.48%)
Jun 01, 2022	15.10	15.10	13.89	14.11	22,303	-0.87(-5.83%)
May 31, 2022	14.80	16.02	14.48	14.98	35,084	+0.30(+2.05%)
May 27, 2022	14.34	14.89	14.26	14.68	14,387	+0.31(+2.15%)
May 26, 2022	14.11	14.55	14.11	14.37	12,323	+0.20(+1.43%)
May 25, 2022	14.69	14.88	14.10	14.17	17,402	-0.18(-1.28%)
May 24, 2022	14.26	14.69	14.26	14.35	48,385	+0.17(+1.23%)
May 23, 2022	14.46	14.57	13.96	14.18	27,820	-0.18(-1.28%)
May 20, 2022	14.42	14.47	13.75	14.36	37,059	+0.01(+0.07%)
May 19, 2022	14.62	14.80	14.26	14.35	21,290	-0.42(-2.81%)
May 18, 2022	14.39	15.81	14.39	14.77	43,073	+0.45(+3.17%)
May 17, 2022	14.39	14.60	14.14	14.32	15,568	+0.22(+1.58%)
May 16, 2022	14.63	15.08	14.06	14.09	46,428	-0.56(-3.83%)
May 13, 2022	14.36	15.42	14.10	14.65	71,370	+0.48(+3.41%)
May 12, 2022	14.45	15.04	14.01	14.17	49,141	-0.44(-3.04%)
May 11, 2022	15.74	16.41	13.99	14.62	76,869	-0.85(-5.50%)
May 10, 2022	14.55	16.10	14.55	15.47	63,875	+1.23(+8.62%)
May 09, 2022	14.30	14.64	13.97	14.24	45,870	-0.22(-1.54%)
May 06, 2022	14.49	14.63	14.31	14.46	13,071	+0.07(+0.47%)
May 05, 2022	14.85	14.90	14.06	14.39	43,958	-0.50(-3.37%)
May 04, 2022	15.34	15.56	13.78	14.90	98,106	-0.02(-0.13%)
May 03, 2022	16.25	16.25	14.84	14.91	47,174	-1.16(-7.22%)
May 02, 2022	16.00	16.41	15.73	16.07	25,095	+0.01(+0.06%)
Apr 29, 2022	16.35	16.78	16.03	16.07	22,374	-0.43(-2.64%)
Apr 28, 2022	16.41	16.67	16.08	16.50	32,324	+0.34(+2.09%)
Apr 27, 2022	16.15	16.77	15.66	16.16	22,478	-0.27(-1.65%)
Apr 26, 2022	16.51	16.74	16.09	16.43	23,242	-0.21(-1.28%)
Apr 25, 2022	17.16	17.16	16.47	16.65	13,609	-0.12(-0.69%)
Apr 22, 2022	16.52	17.35	16.16	16.76	23,430	+0.53(+3.28%)
Apr 21, 2022	17.88	17.98	16.05	16.23	33,326	-1.36(-7.75%)
Apr 20, 2022	18.28	18.50	17.17	17.59	38,945	-0.42(-2.31%)
Apr 19, 2022	18.46	18.61	18.01	18.01	14,968	-0.36(-1.95%)
Apr 18, 2022	18.38	18.53	18.33	18.37	14,904	+0.00(+0.00%)
Apr 14, 2022	18.55	18.55	18.14	18.37	6,490	-0.13(-0.68%)
Apr 13, 2022	18.35	18.49	18.32	18.49	8,720	+0.13(+0.68%)
Apr 12, 2022	18.37	18.49	18.36	18.37	8,230	-0.02(-0.10%)
Apr 11, 2022	18.39	18.54	18.35	18.39	9,295	+0.02(+0.11%)
Apr 08, 2022	18.44	18.44	18.29	18.37	11,675	-0.19(-1.04%)
Apr 07, 2022	18.37	18.56	18.27	18.56	8,961	+0.18(+1.00%)
Apr 06, 2022	18.20	18.60	18.20	18.38	13,028	+0.10(+0.53%)
Apr 05, 2022	18.37	18.55	18.10	18.28	15,270	-0.10(-0.53%)
Apr 04, 2022	18.45	18.64	18.33	18.38	12,664	+0.01(+0.05%)