Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.380	7.110	6.200	6.410	1,206,714	-0.26(-3.90%)
May 09, 2024	6.660	6.734	6.400	6.670	1,194,806	+0.02(+0.30%)
May 08, 2024	6.660	6.680	6.370	6.650	959,335	-0.13(-1.92%)
May 07, 2024	6.950	6.965	6.570	6.780	641,128	-0.17(-2.45%)
May 06, 2024	6.570	7.000	6.490	6.950	775,352	+0.47(+7.25%)
May 03, 2024	6.670	6.800	6.360	6.480	350,508	-0.06(-0.92%)
May 02, 2024	6.430	6.620	6.160	6.540	814,394	+0.23(+3.65%)
May 01, 2024	6.230	6.460	6.170	6.310	419,289	+0.09(+1.45%)
Apr 30, 2024	6.240	6.480	6.120	6.220	1,021,398	-0.12(-1.89%)
Apr 29, 2024	6.070	6.370	6.070	6.340	926,159	+0.31(+5.14%)
Apr 26, 2024	5.610	6.070	5.530	6.030	692,662	+0.43(+7.68%)
Apr 25, 2024	5.950	5.950	5.550	5.600	699,349	-0.43(-7.13%)
Apr 24, 2024	5.700	6.060	5.570	6.030	781,584	+0.43(+7.68%)
Apr 23, 2024	5.510	5.690	5.445	5.600	493,212	+0.04(+0.72%)
Apr 22, 2024	5.640	5.840	5.490	5.560	601,349	-0.02(-0.36%)
Apr 19, 2024	5.650	5.680	5.510	5.580	563,701	-0.12(-2.02%)
Apr 18, 2024	5.610	5.810	5.535	5.695	465,587	+0.07(+1.24%)
Apr 17, 2024	5.560	5.730	5.515	5.625	585,287	+0.09(+1.72%)
Apr 16, 2024	5.610	5.670	5.510	5.530	516,814	-0.14(-2.47%)
Apr 15, 2024	6.110	6.115	5.640	5.670	1,080,689	-0.42(-6.90%)
Apr 12, 2024	6.330	6.380	5.990	6.090	370,935	-0.31(-4.84%)
Apr 11, 2024	6.320	6.410	6.210	6.400	461,596	+0.17(+2.73%)
Apr 10, 2024	6.270	6.420	6.060	6.230	1,066,057	-0.45(-6.74%)
Apr 09, 2024	6.610	6.895	6.550	6.680	863,845	+0.08(+1.21%)
Apr 08, 2024	6.670	6.720	6.530	6.600	517,960	+0.02(+0.30%)
Apr 05, 2024	6.590	6.740	6.520	6.580	676,692	-0.09(-1.35%)
Apr 04, 2024	6.790	6.950	6.650	6.670	464,049	-0.02(-0.30%)
Apr 03, 2024	6.900	6.910	6.660	6.690	457,007	-0.27(-3.88%)
Apr 02, 2024	7.200	7.270	6.910	6.960	664,873	-0.32(-4.40%)