Amphastar Pharma (NQ: AMPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.19	57.92	56.10	57.47	431,393	+1.56(+2.79%)
Jun 29, 2023	55.69	56.51	55.40	55.91	289,752	+0.29(+0.52%)
Jun 28, 2023	56.20	56.83	55.35	55.62	418,962	-0.52(-0.93%)
Jun 27, 2023	55.58	56.28	55.41	56.14	292,351	+0.84(+1.52%)
Jun 26, 2023	57.16	58.39	55.06	55.30	653,375	-1.86(-3.25%)
Jun 23, 2023	58.28	58.70	56.69	57.16	622,016	-1.22(-2.09%)
Jun 22, 2023	56.54	58.70	56.15	58.38	574,670	+2.02(+3.58%)
Jun 21, 2023	55.77	56.61	55.23	56.36	463,855	+0.57(+1.02%)
Jun 20, 2023	55.50	56.17	53.32	55.79	918,091	+0.76(+1.38%)
Jun 16, 2023	52.75	55.61	52.48	55.03	1,249,725	+2.73(+5.22%)
Jun 15, 2023	48.43	52.85	48.43	52.30	1,056,181	+15.88(+43.60%)
May 08, 2023	36.52	36.69	36.20	36.42	320,570	-0.07(-0.19%)
May 05, 2023	36.79	36.96	36.24	36.49	327,908	-0.07(-0.19%)
May 04, 2023	36.27	36.64	35.93	36.56	290,648	+0.31(+0.86%)
May 03, 2023	37.14	37.73	36.18	36.25	279,682	-0.70(-1.89%)
May 02, 2023	37.11	37.55	36.44	36.95	313,215	-0.33(-0.89%)
May 01, 2023	36.01	38.20	35.69	37.28	434,409	+1.51(+4.22%)
Apr 28, 2023	35.93	36.98	35.62	35.77	471,881	-0.61(-1.68%)
Apr 27, 2023	38.24	38.36	36.26	36.38	461,090	-1.78(-4.66%)
Apr 26, 2023	39.06	39.21	38.13	38.16	436,347	-1.12(-2.85%)
Apr 25, 2023	40.65	41.06	39.21	39.28	568,177	-1.63(-3.98%)
Apr 24, 2023	44.15	44.15	39.75	40.91	1,116,350	-2.93(-6.68%)
Apr 21, 2023	43.14	43.95	43.14	43.84	241,795	+0.80(+1.86%)
Apr 20, 2023	43.19	43.81	42.75	43.04	344,218	-0.18(-0.42%)
Apr 19, 2023	42.78	43.24	42.20	43.22	241,033	+0.51(+1.19%)
Apr 18, 2023	42.11	42.88	42.01	42.71	239,749	+0.75(+1.79%)
Apr 17, 2023	42.28	42.35	41.26	41.96	237,042	-0.19(-0.45%)
Apr 14, 2023	41.87	42.20	40.84	42.15	424,578	+0.28(+0.67%)
Apr 13, 2023	39.50	42.35	39.36	41.87	622,793	+2.50(+6.35%)
Apr 12, 2023	40.20	40.20	39.16	39.37	322,356	-0.68(-1.70%)
Apr 11, 2023	40.10	40.83	40.00	40.05	384,239	-0.14(-0.35%)
Apr 10, 2023	39.56	40.52	39.20	40.19	433,127	+0.72(+1.82%)
Apr 06, 2023	39.04	39.64	38.81	39.47	258,169	+0.53(+1.36%)
Apr 05, 2023	38.88	39.37	38.81	38.94	344,397	+0.20(+0.52%)
Apr 04, 2023	38.18	39.00	37.31	38.74	528,906	+0.61(+1.60%)