Qatar Ishares MSCI ETF (NQ: QAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.03	17.13	16.99	17.10	33,213	+0.11(+0.62%)
Jun 29, 2023	16.98	16.99	16.94	16.99	20,323	+0.03(+0.17%)
Jun 28, 2023	16.88	16.97	16.88	16.96	4,543	+0.06(+0.34%)
Jun 27, 2023	16.70	16.96	16.70	16.90	35,362	+0.04(+0.23%)
Jun 26, 2023	16.84	16.90	16.84	16.87	3,736	-0.02(-0.11%)
Jun 23, 2023	16.77	16.96	16.77	16.89	101,702	+0.04(+0.23%)
Jun 22, 2023	16.86	16.86	16.84	16.85	2,176	-0.23(-1.34%)
Jun 21, 2023	17.15	17.15	17.08	17.08	514	-0.06(-0.33%)
Jun 20, 2023	17.28	17.28	17.10	17.13	26,672	-0.16(-0.94%)
Jun 16, 2023	17.37	17.44	17.29	17.30	12,898	-0.19(-1.09%)
Jun 15, 2023	17.43	17.54	17.43	17.49	1,287	+0.08(+0.44%)
Jun 14, 2023	17.37	17.41	17.32	17.41	3,067	+0.12(+0.72%)
Jun 13, 2023	17.22	17.29	17.21	17.29	1,834	+0.20(+1.17%)
Jun 12, 2023	17.11	17.11	17.01	17.09	22,846	-0.19(-1.11%)
Jun 09, 2023	17.32	17.33	17.23	17.28	2,054	+0.00(+0.00%)
Jun 08, 2023	17.19	17.28	17.19	17.28	4,473	-0.03(-0.17%)
Jun 07, 2023	17.28	17.32	17.28	17.31	3,349	+0.06(+0.34%)
Jun 06, 2023	17.25	17.30	17.25	17.25	2,521	-0.18(-1.05%)
Jun 05, 2023	17.52	17.52	17.43	17.43	964	-0.14(-0.78%)
Jun 02, 2023	17.43	17.57	17.43	17.57	9,203	+0.32(+1.86%)
Jun 01, 2023	17.18	17.27	17.18	17.25	2,935	+0.31(+1.84%)
May 31, 2023	16.99	17.08	16.91	16.93	39,105	-0.37(-2.12%)
May 30, 2023	17.47	17.49	17.27	17.30	3,430	-0.28(-1.57%)
May 26, 2023	17.58	17.64	17.58	17.58	1,961	+0.08(+0.47%)
May 25, 2023	17.55	17.67	17.45	17.50	21,708	-0.14(-0.78%)
May 24, 2023	17.76	17.76	17.55	17.63	5,295	-0.16(-0.88%)
May 23, 2023	17.83	17.83	17.79	17.79	1,990	-0.09(-0.51%)
May 22, 2023	17.83	17.92	17.81	17.88	5,528	+0.16(+0.88%)
May 19, 2023	17.82	17.82	17.67	17.72	3,686	-0.04(-0.21%)
May 18, 2023	17.74	17.76	17.70	17.76	2,977	-0.16(-0.87%)
May 17, 2023	17.65	17.92	17.65	17.92	36,100	+0.49(+2.79%)
May 16, 2023	17.46	17.46	17.38	17.43	4,586	-0.08(-0.47%)
May 15, 2023	17.45	17.51	17.38	17.51	24,900	-0.17(-0.94%)
May 12, 2023	17.72	17.74	17.68	17.68	2,006	-0.09(-0.52%)
May 11, 2023	17.80	17.80	17.77	17.77	507	-0.15(-0.82%)
May 10, 2023	17.93	17.94	17.86	17.92	7,392	-0.04(-0.20%)
May 09, 2023	17.84	17.97	17.84	17.95	14,426	+0.19(+1.09%)
May 08, 2023	17.89	17.89	17.71	17.76	2,160	-0.05(-0.26%)
May 05, 2023	17.73	17.81	17.70	17.81	3,010	+0.17(+0.94%)
May 04, 2023	17.61	17.64	17.59	17.64	2,950	+0.22(+1.27%)
May 03, 2023	17.26	17.42	17.26	17.42	7,072	+0.36(+2.10%)
May 02, 2023	16.94	17.11	16.94	17.06	161,452	-0.05(-0.27%)
May 01, 2023	17.00	17.12	17.00	17.11	4,367	+0.17(+0.98%)
Apr 28, 2023	16.80	16.94	16.80	16.94	8,670	+0.14(+0.82%)
Apr 27, 2023	16.62	16.85	16.62	16.81	2,188	+0.24(+1.44%)
Apr 26, 2023	16.45	16.67	16.45	16.57	11,056	+0.23(+1.41%)
Apr 25, 2023	16.33	16.34	16.31	16.34	5,115	-0.12(-0.73%)
Apr 24, 2023	16.38	16.46	16.38	16.46	1,790	+0.00(+0.00%)
Apr 21, 2023	16.37	16.46	16.34	16.46	8,519	+0.00(+0.00%)
Apr 20, 2023	16.39	16.57	16.38	16.46	42,846	+0.00(+0.00%)
Apr 19, 2023	16.43	16.48	16.43	16.46	1,337	+0.00(+0.00%)
Apr 18, 2023	16.51	16.51	16.43	16.46	4,756	-0.02(-0.11%)
Apr 17, 2023	16.50	16.54	16.44	16.48	40,912	-0.23(-1.38%)
Apr 14, 2023	16.70	16.78	16.67	16.70	19,108	+0.02(+0.11%)
Apr 13, 2023	16.70	16.73	16.62	16.69	12,735	-0.10(-0.60%)
Apr 12, 2023	16.84	16.84	16.73	16.79	9,533	+0.01(+0.05%)
Apr 11, 2023	16.83	16.84	16.73	16.78	23,941	-0.07(-0.44%)
Apr 10, 2023	16.83	16.87	16.66	16.85	34,309	+0.02(+0.12%)
Apr 06, 2023	16.97	17.04	16.82	16.83	17,458	+0.05(+0.27%)
Apr 05, 2023	16.83	16.88	16.77	16.79	10,097	+0.00(+0.00%)
Apr 04, 2023	16.74	16.85	16.72	16.79	94,355	+0.11(+0.66%)