Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.22	17.78	17.21	17.34	323,573	+0.15(+0.87%)
Jun 27, 2014	17.13	17.50	17.09	17.19	192,128	+0.05(+0.29%)
Jun 26, 2014	17.14	17.75	16.88	17.14	410,580	+0.06(+0.35%)
Jun 25, 2014	17.13	17.49	16.80	17.08	214,348	-0.37(-2.12%)
Jun 24, 2014	17.93	18.24	17.32	17.45	155,115	-0.48(-2.68%)
Jun 23, 2014	17.67	18.11	17.43	17.93	115,536	+0.34(+1.93%)
Jun 20, 2014	18.13	18.40	17.22	17.59	163,583	-0.45(-2.49%)
Jun 19, 2014	19.00	19.00	17.92	18.04	372,301	-0.14(-0.77%)
Jun 18, 2014	17.64	18.57	17.36	18.18	447,659	+0.57(+3.24%)
Jun 17, 2014	17.16	17.67	17.15	17.61	160,606	+0.38(+2.21%)
Jun 16, 2014	17.65	17.70	17.10	17.23	108,609	-0.38(-2.16%)
Jun 13, 2014	17.83	17.85	17.36	17.61	161,466	-0.28(-1.57%)
Jun 12, 2014	17.88	17.90	17.59	17.89	284,702	+0.12(+0.68%)
Jun 11, 2014	17.66	18.00	17.09	17.77	635,832	+0.65(+3.80%)
Jun 10, 2014	17.00	17.59	16.45	17.12	780,503	+0.62(+3.76%)
Jun 06, 2014	16.19	16.66	16.08	16.50	285,300	+0.40(+2.48%)
Jun 05, 2014	15.23	16.19	15.20	16.10	216,235	+0.95(+6.27%)
Jun 04, 2014	15.26	15.65	15.08	15.15	136,952	-0.17(-1.11%)
Jun 03, 2014	15.13	15.62	15.00	15.32	240,543	+0.32(+2.13%)
Jun 02, 2014	14.63	15.20	14.23	15.00	372,956	+0.42(+2.88%)
May 30, 2014	14.40	15.67	14.03	14.58	773,279	+0.20(+1.39%)
May 29, 2014	14.40	14.50	14.24	14.38	186,862	+0.00(+0.00%)
May 28, 2014	14.45	14.60	14.29	14.38	80,939	-0.07(-0.48%)
May 27, 2014	14.10	14.47	14.03	14.45	181,288	+0.38(+2.70%)
May 23, 2014	13.90	14.07	14.07	14.07	177,300	+0.32(+2.33%)
May 22, 2014	13.56	13.83	13.32	13.75	134,200	+0.16(+1.18%)
May 21, 2014	13.73	13.94	13.40	13.59	123,734	-0.12(-0.88%)
May 20, 2014	13.70	13.75	13.44	13.71	63,360	+0.04(+0.29%)
May 19, 2014	13.31	13.75	13.13	13.67	75,427	+0.26(+1.94%)
May 16, 2014	13.30	13.58	13.09	13.41	63,307	+0.16(+1.21%)
May 15, 2014	13.55	13.80	13.14	13.25	118,258	-0.33(-2.43%)
May 14, 2014	13.26	13.58	13.02	13.58	115,717	+0.31(+2.34%)
May 13, 2014	13.39	13.39	13.10	13.27	33,212	-0.16(-1.19%)
May 12, 2014	13.10	13.50	13.10	13.43	56,610	+0.37(+2.83%)
May 09, 2014	13.17	13.52	12.90	13.06	140,637	-0.19(-1.43%)
May 08, 2014	13.31	13.60	13.01	13.25	111,307	-0.02(-0.15%)
May 07, 2014	13.68	13.87	13.06	13.27	161,454	-0.43(-3.14%)
May 06, 2014	13.89	13.95	13.66	13.70	70,296	-0.29(-2.07%)
May 05, 2014	13.88	14.09	13.56	13.99	190,408	-0.13(-0.92%)
May 02, 2014	13.78	14.18	13.70	14.12	289,116	+0.27(+1.95%)
May 01, 2014	13.70	14.07	13.66	13.85	141,603	+0.12(+0.87%)
Apr 30, 2014	13.91	14.00	13.52	13.73	215,189	+0.09(+0.66%)
Apr 29, 2014	13.77	13.94	13.55	13.64	432,499	-0.28(-2.01%)
Apr 28, 2014	13.90	14.18	13.73	13.92	378,287	+0.07(+0.51%)
Apr 25, 2014	13.70	14.01	13.70	13.85	203,266	+0.18(+1.32%)
Apr 24, 2014	13.98	13.98	13.55	13.67	195,275	+0.06(+0.44%)
Apr 23, 2014	13.97	14.00	13.50	13.61	214,336	-0.33(-2.37%)
Apr 22, 2014	13.60	14.24	13.40	13.94	727,963	+0.49(+3.64%)
Apr 21, 2014	13.60	13.60	13.25	13.45	162,378	-0.14(-1.03%)
Apr 17, 2014	13.60	13.59	13.59	13.59	220,300	-0.04(-0.29%)
Apr 16, 2014	13.99	13.99	13.30	13.63	133,726	+0.18(+1.34%)
Apr 15, 2014	13.98	14.15	13.08	13.45	1,022,505	-0.39(-2.82%)
Apr 14, 2014	14.15	14.45	13.63	13.84	698,102	-0.21(-1.49%)
Apr 11, 2014	15.11	15.20	14.00	14.05	958,707	-1.06(-7.02%)
Apr 10, 2014	15.20	15.48	14.75	15.11	1,995,699	-0.09(-0.59%)