H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.100	4.144	3.861	4.070	566,343	-0.04(-0.95%)
Jun 29, 2009	4.126	4.179	3.983	4.109	659,790	-0.02(-0.53%)
Jun 26, 2009	3.722	4.135	3.674	4.131	5,425,168	+0.40(+10.61%)
Jun 25, 2009	3.682	3.778	3.521	3.735	413,664	+0.08(+2.26%)
Jun 24, 2009	3.621	3.787	3.530	3.652	482,937	+0.06(+1.57%)
Jun 23, 2009	3.608	3.656	3.513	3.595	585,696	+0.01(+0.24%)
Jun 22, 2009	3.574	3.648	3.569	3.587	812,723	+0.00(+0.00%)
Jun 19, 2009	3.447	3.600	3.399	3.587	536,391	+0.20(+5.78%)
Jun 18, 2009	3.295	3.426	3.211	3.391	228,116	+0.10(+3.04%)
Jun 17, 2009	3.321	3.413	3.234	3.291	478,611	-0.02(-0.53%)
Jun 16, 2009	3.426	3.465	3.278	3.308	428,344	-0.05(-1.55%)
Jun 15, 2009	3.439	3.439	3.251	3.360	500,317	-0.10(-3.02%)
Jun 12, 2009	3.413	3.504	3.352	3.465	327,964	-0.06(-1.61%)
Jun 11, 2009	3.343	3.569	3.343	3.521	617,090	+0.12(+3.45%)
Jun 10, 2009	3.386	3.460	3.356	3.404	493,425	+0.06(+1.82%)
Jun 09, 2009	3.173	3.373	3.130	3.343	1,375,887	+0.20(+6.52%)
Jun 08, 2009	3.060	3.208	3.008	3.138	268,102	+0.08(+2.56%)
Jun 05, 2009	3.234	3.260	3.043	3.060	270,811	-0.12(-3.83%)
Jun 04, 2009	3.173	3.243	3.082	3.182	201,308	+0.04(+1.25%)
Jun 03, 2009	3.077	3.178	3.003	3.143	358,758	+0.06(+1.83%)
Jun 02, 2009	2.916	3.299	2.916	3.086	1,372,372	+0.20(+7.10%)
Jun 01, 2009	2.873	3.051	2.633	2.882	822,035	+0.01(+0.30%)
May 29, 2009	3.056	3.121	2.864	2.873	1,248,627	-0.16(-5.17%)
May 28, 2009	3.095	3.230	2.860	3.030	339,646	-0.02(-0.71%)
May 27, 2009	3.308	3.378	2.999	3.051	440,323	-0.31(-9.31%)
May 26, 2009	3.012	3.365	3.012	3.365	280,952	+0.33(+10.74%)
May 22, 2009	3.086	3.195	3.034	3.038	167,570	-0.05(-1.55%)
May 21, 2009	3.173	3.260	2.990	3.086	298,171	-0.13(-3.93%)
May 20, 2009	3.286	3.487	3.191	3.212	1,249,578	-0.05(-1.60%)
May 19, 2009	3.265	3.295	3.112	3.265	223,144	-0.01(-0.27%)
May 18, 2009	3.299	3.312	3.047	3.273	322,425	+0.01(+0.27%)
May 15, 2009	3.238	3.373	3.186	3.265	250,794	+0.04(+1.35%)
May 14, 2009	3.164	3.317	3.069	3.221	277,519	+0.07(+2.21%)
May 13, 2009	3.234	3.260	3.069	3.151	268,500	-0.13(-4.11%)
May 12, 2009	3.482	3.504	3.191	3.286	530,409	-0.17(-5.03%)
May 11, 2009	3.347	3.526	3.291	3.460	653,518	+0.03(+1.02%)
May 08, 2009	3.077	3.434	3.012	3.426	1,194,180	+0.39(+12.91%)
May 07, 2009	3.090	3.112	2.960	3.034	444,780	-0.03(-0.99%)
May 06, 2009	3.204	3.304	2.882	3.064	773,826	-0.18(-5.50%)
May 05, 2009	3.304	3.413	3.208	3.243	325,427	-0.08(-2.36%)
May 04, 2009	3.273	3.395	3.230	3.321	350,901	+0.03(+0.79%)
May 01, 2009	3.286	3.373	3.238	3.295	293,842	+0.02(+0.53%)
Apr 30, 2009	3.334	3.517	3.269	3.278	365,639	-0.04(-1.18%)
Apr 29, 2009	3.199	3.321	3.125	3.317	540,853	+0.16(+5.10%)
Apr 28, 2009	3.069	3.278	3.069	3.156	435,402	+0.06(+1.83%)
Apr 27, 2009	3.086	3.225	2.986	3.099	342,417	-0.06(-1.79%)
Apr 24, 2009	3.221	3.291	3.130	3.156	1,026,247	-0.02(-0.55%)
Apr 23, 2009	3.164	3.238	3.056	3.173	393,950	+0.00(+0.00%)
Apr 22, 2009	3.021	3.260	2.995	3.173	526,510	+0.08(+2.68%)
Apr 21, 2009	3.030	3.160	2.929	3.090	394,568	+0.05(+1.72%)
Apr 20, 2009	3.043	3.108	2.895	3.038	344,886	-0.11(-3.46%)
Apr 17, 2009	3.121	3.169	3.025	3.147	283,541	+0.04(+1.40%)
Apr 16, 2009	3.034	3.156	2.977	3.103	301,332	+0.10(+3.18%)
Apr 15, 2009	2.851	3.016	2.829	3.008	147,125	+0.14(+4.86%)
Apr 14, 2009	2.903	2.973	2.799	2.868	322,703	-0.09(-2.95%)
Apr 13, 2009	2.864	2.958	2.803	2.956	211,524	+0.04(+1.49%)
Apr 09, 2009	2.760	3.012	2.664	2.912	343,721	+0.23(+8.60%)
Apr 08, 2009	2.725	2.773	2.642	2.681	324,959	-0.01(-0.32%)
Apr 07, 2009	3.012	3.047	2.686	2.690	275,872	-0.37(-12.09%)
Apr 06, 2009	3.008	3.069	2.942	3.060	182,409	-0.01(-0.28%)
Apr 03, 2009	3.082	3.095	2.995	3.069	450,009	-0.01(-0.42%)
Apr 02, 2009	2.899	3.082	2.899	3.082	336,648	+0.26(+9.09%)