Voxeljet Ag ADR (NQ: VJET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.790	1.830	1.710	1.750	17,299	-0.02(-1.13%)
Jun 29, 2023	1.760	1.850	1.720	1.770	21,950	+0.00(+0.00%)
Jun 28, 2023	1.750	1.880	1.730	1.770	35,067	+0.04(+2.31%)
Jun 27, 2023	1.710	1.840	1.710	1.730	49,671	+0.03(+1.76%)
Jun 26, 2023	1.860	1.865	1.600	1.700	107,235	-0.17(-9.09%)
Jun 23, 2023	1.790	1.880	1.759	1.870	32,842	+0.08(+4.39%)
Jun 22, 2023	1.800	1.879	1.740	1.791	107,897	-0.07(-3.69%)
Jun 21, 2023	2.080	2.080	1.800	1.860	167,918	-0.30(-13.89%)
Jun 20, 2023	2.150	2.300	1.990	2.160	544,743	+0.17(+8.54%)
Jun 16, 2023	2.010	2.070	1.890	1.990	369,486	+0.07(+3.65%)
Jun 15, 2023	1.980	2.060	1.880	1.920	372,757	-0.06(-3.03%)
May 08, 2023	2.000	2.050	1.910	1.980	4,894	+0.02(+1.02%)
May 05, 2023	1.880	2.050	1.880	1.960	8,015	+0.11(+5.95%)
May 04, 2023	1.960	1.990	1.850	1.850	8,943	-0.08(-4.15%)
May 03, 2023	1.960	1.970	1.870	1.930	5,887	+0.01(+0.52%)
May 02, 2023	1.910	1.920	1.900	1.920	2,094	+0.01(+0.52%)
May 01, 2023	1.930	1.975	1.910	1.910	4,287	-0.06(-3.05%)
Apr 28, 2023	2.000	2.050	1.900	1.970	16,679	+0.07(+3.96%)
Apr 27, 2023	1.910	1.910	1.890	1.895	4,284	-0.02(-1.30%)
Apr 26, 2023	1.900	1.958	1.900	1.920	3,558	-0.05(-2.54%)
Apr 25, 2023	2.007	2.007	1.900	1.970	20,614	-0.02(-0.76%)
Apr 24, 2023	1.980	2.050	1.980	1.985	6,460	-0.00(-0.25%)
Apr 21, 2023	1.990	1.990	1.980	1.990	636	+0.04(+2.04%)
Apr 20, 2023	2.000	2.000	1.950	1.950	2,300	-0.09(-4.40%)
Apr 19, 2023	2.030	2.050	2.030	2.040	1,284	+0.05(+2.51%)
Apr 18, 2023	2.040	2.050	1.921	1.990	27,804	-0.06(-2.93%)
Apr 17, 2023	1.990	2.050	1.990	2.050	5,378	+0.13(+6.77%)
Apr 14, 2023	2.040	2.050	1.920	1.920	6,894	+0.02(+1.05%)
Apr 13, 2023	2.010	2.010	1.900	1.900	41,106	-0.13(-6.40%)
Apr 12, 2023	2.054	2.054	2.010	2.030	8,415	-0.04(-1.79%)
Apr 11, 2023	2.100	2.130	2.050	2.067	11,515	-0.07(-3.42%)
Apr 10, 2023	2.150	2.170	2.080	2.140	17,373	-0.06(-2.72%)
Apr 06, 2023	2.145	2.200	2.103	2.200	12,947	+0.07(+3.29%)
Apr 05, 2023	2.130	2.150	2.080	2.130	9,068	+0.02(+0.95%)
Apr 04, 2023	2.120	2.130	2.040	2.110	1,841	+0.02(+0.96%)