Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.10	12.35	11.95	12.08	1,184,658	+0.05(+0.42%)
Jun 27, 2008	11.87	12.14	11.87	12.03	2,139,679	+0.15(+1.26%)
Jun 26, 2008	12.37	12.37	11.86	11.88	900,452	-0.62(-4.96%)
Jun 25, 2008	12.48	12.84	12.45	12.50	920,963	+0.01(+0.08%)
Jun 24, 2008	12.57	12.88	12.45	12.49	974,818	-0.19(-1.50%)
Jun 23, 2008	12.95	12.97	12.66	12.68	678,367	-0.24(-1.86%)
Jun 20, 2008	13.41	13.67	12.78	12.92	2,149,226	-0.52(-3.87%)
Jun 19, 2008	13.37	13.55	12.94	13.44	1,899,307	+0.03(+0.22%)
Jun 18, 2008	13.98	14.07	13.17	13.41	2,526,198	-0.59(-4.21%)
Jun 17, 2008	13.70	14.09	13.50	14.00	1,722,437	+0.32(+2.34%)
Jun 16, 2008	13.38	13.73	13.18	13.68	1,387,983	+0.22(+1.63%)
Jun 13, 2008	12.93	13.54	12.85	13.46	2,653,816	+0.68(+5.32%)
Jun 12, 2008	12.41	13.06	12.41	12.78	2,299,574	+0.50(+4.07%)
Jun 11, 2008	12.80	12.88	12.03	12.28	3,131,702	-0.55(-4.29%)
Jun 10, 2008	12.92	13.09	12.64	12.83	1,579,426	-0.07(-0.54%)
Jun 09, 2008	12.34	13.61	12.25	12.90	2,566,361	+0.08(+0.62%)
Jun 06, 2008	13.30	13.38	12.77	12.82	1,041,649	-0.75(-5.53%)
Jun 05, 2008	13.50	13.88	13.24	13.57	2,545,332	+0.05(+0.37%)
Jun 04, 2008	13.64	13.73	12.70	13.52	2,538,813	-0.20(-1.46%)
Jun 03, 2008	14.12	14.12	13.56	13.72	732,224	-0.32(-2.28%)
Jun 02, 2008	14.40	14.63	13.95	14.04	896,375	-0.46(-3.17%)
May 30, 2008	14.65	14.65	14.33	14.50	825,351	-0.02(-0.14%)
May 29, 2008	14.30	14.86	14.09	14.52	964,132	+0.18(+1.26%)
May 28, 2008	14.08	14.49	13.97	14.34	1,272,717	+0.34(+2.43%)
May 27, 2008	13.53	14.18	13.53	14.00	1,184,101	+0.48(+3.55%)
May 26, 2008	13.27	13.61	13.21	13.52	1,299,662	+0.00(+0.00%)
May 23, 2008	13.27	13.61	13.21	13.52	1,299,662	+0.25(+1.88%)
May 22, 2008	13.48	13.65	13.25	13.27	1,032,299	-0.23(-1.70%)
May 21, 2008	13.79	13.88	13.31	13.50	1,975,440	-0.09(-0.66%)
May 20, 2008	13.70	13.85	13.35	13.59	1,176,451	-0.08(-0.59%)
May 19, 2008	14.31	14.49	13.52	13.67	2,061,199	-0.62(-4.34%)
May 16, 2008	14.65	14.82	14.29	14.29	839,126	-0.29(-1.99%)
May 15, 2008	14.99	15.26	14.50	14.58	1,393,692	-0.44(-2.93%)
May 14, 2008	14.46	15.25	14.41	15.02	1,914,926	+0.59(+4.09%)
May 13, 2008	14.50	14.60	14.06	14.43	1,669,644	-0.07(-0.48%)
May 12, 2008	14.18	14.58	14.00	14.50	2,353,855	+0.39(+2.76%)
May 09, 2008	14.20	14.30	14.00	14.11	1,058,957	-0.13(-0.91%)
May 08, 2008	14.64	14.77	14.16	14.24	1,036,014	-0.30(-2.06%)
May 07, 2008	14.69	14.95	14.43	14.54	874,113	-0.12(-0.82%)
May 06, 2008	14.41	14.79	14.01	14.66	1,033,401	+0.21(+1.45%)
May 05, 2008	15.27	15.46	14.35	14.45	1,147,751	-0.99(-6.41%)
May 02, 2008	15.72	15.99	15.35	15.44	1,338,276	-0.35(-2.22%)
May 01, 2008	17.19	17.20	14.88	15.79	3,108,898	-0.13(-0.82%)
Apr 30, 2008	15.93	16.75	15.75	15.92	2,210,438	-0.06(-0.38%)
Apr 29, 2008	15.86	16.33	15.43	15.98	1,796,089	-0.02(-0.12%)
Apr 28, 2008	16.43	16.70	15.50	16.00	1,793,750	-0.48(-2.91%)
Apr 25, 2008	16.60	16.85	16.11	16.48	1,293,036	-0.02(-0.12%)
Apr 24, 2008	15.40	16.85	15.40	16.50	1,984,561	+1.15(+7.49%)
Apr 23, 2008	15.20	15.50	15.00	15.35	1,148,164	+0.23(+1.52%)
Apr 22, 2008	15.99	16.08	15.03	15.12	934,132	-0.87(-5.44%)
Apr 21, 2008	15.84	16.10	15.81	15.99	594,122	-0.01(-0.06%)
Apr 18, 2008	16.18	16.49	15.69	16.00	1,659,029	+0.08(+0.50%)
Apr 17, 2008	16.00	16.18	15.72	15.92	712,844	-0.17(-1.06%)
Apr 16, 2008	16.12	16.22	15.89	16.09	1,112,306	-0.08(-0.49%)
Apr 15, 2008	16.52	16.59	15.68	16.17	1,704,268	-0.33(-2.00%)
Apr 14, 2008	16.70	16.83	16.30	16.50	871,268	-0.27(-1.61%)
Apr 11, 2008	16.83	17.76	16.60	16.77	1,104,861	-0.71(-4.06%)
Apr 10, 2008	17.41	17.92	17.23	17.48	778,648	-0.02(-0.11%)
Apr 09, 2008	18.32	18.49	17.44	17.50	768,387	-0.76(-4.16%)
Apr 08, 2008	18.03	18.65	17.94	18.26	558,839	+0.05(+0.27%)
Apr 07, 2008	19.02	19.23	18.20	18.21	644,477	-0.64(-3.40%)
Apr 04, 2008	18.67	19.21	18.27	18.85	889,282	+0.23(+1.24%)
Apr 03, 2008	17.95	18.78	17.88	18.62	886,578	+0.48(+2.65%)
Apr 02, 2008	18.61	18.88	18.08	18.14	597,289	-0.35(-1.89%)