American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.14	32.82	32.14	32.65	12,165	+0.05(+0.14%)
Jun 29, 2022	32.45	32.77	31.72	32.60	16,512	+0.41(+1.29%)
Jun 28, 2022	32.97	33.05	32.17	32.18	8,697	-0.70(-2.12%)
Jun 27, 2022	33.13	33.13	32.16	32.88	14,197	-0.11(-0.34%)
Jun 24, 2022	32.75	33.22	32.52	32.99	52,794	+0.53(+1.63%)
Jun 23, 2022	33.20	33.60	32.32	32.47	24,229	-0.62(-1.88%)
Jun 22, 2022	32.76	33.38	32.09	33.09	15,065	+0.05(+0.14%)
Jun 21, 2022	32.37	33.55	30.76	33.04	22,685	+0.79(+2.46%)
Jun 17, 2022	32.03	32.83	31.15	32.25	42,979	+0.55(+1.73%)
Jun 16, 2022	31.76	31.89	30.71	31.70	20,974	-0.18(-0.56%)
Jun 15, 2022	31.67	32.27	31.65	31.88	10,298	+0.58(+1.87%)
Jun 14, 2022	31.88	31.91	31.21	31.30	10,884	-0.32(-1.01%)
Jun 13, 2022	31.80	32.26	30.75	31.62	21,382	-0.66(-2.05%)
Jun 10, 2022	32.30	32.67	32.21	32.28	9,722	-0.45(-1.38%)
Jun 09, 2022	33.34	34.09	32.46	32.73	20,222	-0.90(-2.66%)
Jun 08, 2022	33.92	33.92	33.49	33.63	8,919	-0.34(-1.00%)
Jun 07, 2022	33.65	34.28	33.43	33.97	11,970	+0.34(+1.01%)
Jun 06, 2022	33.57	33.93	33.20	33.63	13,967	+0.07(+0.20%)
Jun 03, 2022	33.84	33.84	33.28	33.56	15,376	-0.59(-1.74%)
Jun 02, 2022	33.25	34.15	32.90	34.15	13,756	+1.02(+3.07%)
Jun 01, 2022	33.27	33.27	32.91	33.14	13,256	-0.19(-0.56%)
May 31, 2022	33.10	33.94	33.10	33.32	11,521	-0.04(-0.11%)
May 27, 2022	33.30	33.60	33.21	33.36	10,961	+0.32(+0.96%)
May 26, 2022	33.22	33.54	33.00	33.04	16,128	+0.34(+1.03%)
May 25, 2022	32.75	32.99	32.52	32.71	16,320	+0.14(+0.43%)
May 24, 2022	32.74	32.74	32.34	32.57	8,328	-0.19(-0.57%)
May 23, 2022	32.52	32.92	31.88	32.75	8,843	+0.41(+1.27%)
May 20, 2022	32.45	32.50	31.87	32.34	21,024	+0.19(+0.58%)
May 19, 2022	32.61	32.84	32.15	32.15	31,543	-0.56(-1.72%)
May 18, 2022	32.71	32.86	32.69	32.71	13,803	-0.23(-0.71%)
May 17, 2022	32.59	33.17	32.47	32.95	10,568	+0.65(+2.00%)
May 16, 2022	32.32	32.52	32.28	32.30	8,613	-0.26(-0.80%)
May 13, 2022	32.94	33.07	32.57	32.57	16,639	-0.36(-1.08%)
May 12, 2022	32.64	32.98	32.57	32.92	20,968	+0.00(+0.00%)
May 11, 2022	33.19	33.25	32.64	32.92	17,680	-0.28(-0.85%)
May 10, 2022	32.98	33.50	31.91	33.20	20,874	+0.11(+0.34%)
May 09, 2022	32.75	33.22	32.69	33.09	14,409	+0.15(+0.45%)
May 06, 2022	32.83	33.31	32.66	32.94	15,994	-0.12(-0.37%)
May 05, 2022	33.35	33.48	32.57	33.06	20,753	-0.45(-1.34%)
May 04, 2022	32.80	33.60	32.75	33.51	11,636	+0.61(+1.85%)
May 03, 2022	32.76	33.07	32.39	32.90	10,267	+0.33(+1.01%)
May 02, 2022	32.66	33.07	32.32	32.57	17,495	+0.07(+0.20%)
Apr 29, 2022	33.22	33.22	32.39	32.51	27,820	-0.57(-1.73%)
Apr 28, 2022	33.25	33.44	32.57	33.08	16,424	+0.35(+1.06%)
Apr 27, 2022	33.22	33.50	32.73	32.73	18,344	-0.59(-1.77%)
Apr 26, 2022	33.22	33.78	33.22	33.32	23,147	-0.10(-0.31%)
Apr 25, 2022	34.20	34.20	32.99	33.43	20,925	-0.79(-2.30%)
Apr 22, 2022	34.71	34.92	33.98	34.21	15,631	-0.72(-2.06%)
Apr 21, 2022	35.38	35.38	34.52	34.93	16,444	-0.22(-0.61%)
Apr 20, 2022	34.91	35.28	34.75	35.15	15,723	+0.23(+0.67%)
Apr 19, 2022	34.12	35.63	34.12	34.91	22,191	+0.69(+2.02%)
Apr 18, 2022	33.87	34.62	33.51	34.22	19,706	+0.34(+0.99%)
Apr 14, 2022	33.68	34.10	33.55	33.88	17,761	+0.29(+0.86%)
Apr 13, 2022	33.39	33.69	33.10	33.59	18,012	+0.01(+0.03%)
Apr 12, 2022	33.91	34.03	33.47	33.59	16,376	-0.32(-0.94%)
Apr 11, 2022	34.07	34.21	33.72	33.90	12,202	-0.24(-0.71%)
Apr 08, 2022	34.83	34.83	34.05	34.15	19,271	-0.76(-2.17%)
Apr 07, 2022	34.99	35.00	34.62	34.90	19,147	-0.20(-0.56%)
Apr 06, 2022	35.33	35.47	34.96	35.10	21,247	-0.24(-0.69%)
Apr 05, 2022	34.95	35.34	34.95	35.34	24,623	+0.28(+0.80%)
Apr 04, 2022	36.40	36.40	34.97	35.06	20,116	-0.26(-0.74%)