American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.92	29.09	28.46	28.47	18,139	-0.36(-1.24%)
Jun 29, 2021	28.85	29.16	28.73	28.83	16,461	-0.17(-0.60%)
Jun 28, 2021	29.47	29.50	28.87	29.00	11,520	-0.39(-1.34%)
Jun 25, 2021	30.01	30.63	29.06	29.40	176,557	-0.77(-2.55%)
Jun 24, 2021	29.77	30.62	29.63	30.17	17,303	+0.49(+1.67%)
Jun 23, 2021	29.97	30.39	29.31	29.67	34,984	-0.65(-2.14%)
Jun 22, 2021	30.36	30.50	29.79	30.32	19,899	-0.05(-0.18%)
Jun 21, 2021	30.13	30.68	29.81	30.38	20,311	+0.27(+0.88%)
Jun 18, 2021	29.74	30.36	29.35	30.11	72,384	-0.12(-0.39%)
Jun 17, 2021	30.80	31.09	30.23	30.23	19,434	-0.72(-2.34%)
Jun 16, 2021	30.85	31.13	30.04	30.95	17,906	+0.16(+0.54%)
Jun 15, 2021	30.45	30.81	30.22	30.79	14,907	+0.38(+1.23%)
Jun 14, 2021	29.79	30.45	29.79	30.41	15,785	+0.26(+0.85%)
Jun 11, 2021	30.10	30.61	29.81	30.16	25,131	+0.16(+0.55%)
Jun 10, 2021	31.67	31.67	29.92	29.99	18,781	-1.42(-4.52%)
Jun 09, 2021	31.83	31.85	31.41	31.41	18,360	-0.42(-1.32%)
Jun 08, 2021	31.97	32.22	31.82	31.83	12,291	-0.23(-0.71%)
Jun 07, 2021	31.91	32.09	31.66	32.06	15,515	+0.38(+1.21%)
Jun 04, 2021	31.82	32.07	31.60	31.68	19,607	-0.28(-0.89%)
Jun 03, 2021	32.07	32.95	31.61	31.96	20,499	-0.05(-0.17%)
Jun 02, 2021	31.84	32.11	31.72	32.02	13,641	+0.07(+0.23%)
Jun 01, 2021	31.77	32.26	31.71	31.94	31,806	+0.43(+1.36%)
May 28, 2021	31.31	31.60	31.18	31.52	10,717	-0.05(-0.14%)
May 27, 2021	31.08	31.64	30.93	31.56	21,027	+0.47(+1.52%)
May 26, 2021	30.33	31.33	30.33	31.09	20,951	+0.78(+2.58%)
May 25, 2021	31.53	31.55	30.31	30.31	23,974	-1.28(-4.06%)
May 24, 2021	32.12	32.15	31.47	31.59	13,334	-0.55(-1.72%)
May 21, 2021	31.89	32.22	31.69	32.14	19,885	+0.63(+1.99%)
May 20, 2021	31.60	31.78	31.26	31.52	14,250	-0.19(-0.60%)
May 19, 2021	31.19	31.88	30.90	31.71	20,066	+0.21(+0.66%)
May 18, 2021	32.18	32.26	31.50	31.50	12,345	-0.65(-2.01%)
May 17, 2021	31.85	32.28	31.85	32.14	21,477	+0.04(+0.11%)
May 14, 2021	32.22	32.45	31.88	32.11	8,047	-0.15(-0.45%)
May 13, 2021	31.27	32.25	31.27	32.25	22,837	+1.17(+3.77%)
May 12, 2021	31.45	31.87	31.00	31.08	24,804	-0.50(-1.58%)
May 11, 2021	31.55	31.81	31.16	31.58	23,822	-0.09(-0.29%)
May 10, 2021	31.40	32.03	31.40	31.67	25,671	-0.17(-0.54%)
May 07, 2021	31.73	31.89	31.50	31.84	13,966	+0.20(+0.63%)
May 06, 2021	31.50	31.87	31.07	31.64	18,788	+0.36(+1.16%)
May 05, 2021	31.61	31.90	31.28	31.28	15,451	-0.10(-0.32%)
May 04, 2021	31.23	31.86	31.23	31.38	36,852	-0.06(-0.20%)
May 03, 2021	30.94	31.63	30.94	31.44	27,354	+0.52(+1.68%)
Apr 30, 2021	30.63	31.39	30.63	30.93	43,795	-0.12(-0.38%)
Apr 29, 2021	31.17	31.35	30.86	31.04	16,486	+0.11(+0.35%)
Apr 28, 2021	30.80	31.14	30.38	30.93	24,404	+0.01(+0.03%)
Apr 27, 2021	30.53	31.00	30.33	30.93	23,358	+0.28(+0.92%)
Apr 26, 2021	30.63	30.68	30.38	30.64	21,050	+0.44(+1.44%)
Apr 23, 2021	29.11	30.74	29.11	30.21	22,007	+0.85(+2.88%)
Apr 22, 2021	29.08	29.92	29.08	29.36	39,525	+0.56(+1.96%)
Apr 21, 2021	28.72	29.01	28.71	28.80	15,262	+0.46(+1.64%)
Apr 20, 2021	29.09	29.30	28.30	28.34	15,063	-0.76(-2.62%)
Apr 19, 2021	29.52	29.53	29.03	29.10	17,426	-0.32(-1.08%)
Apr 16, 2021	29.88	29.88	29.42	29.42	10,893	-0.25(-0.86%)
Apr 15, 2021	29.87	29.87	29.27	29.67	9,840	+0.13(+0.43%)
Apr 14, 2021	29.25	29.93	29.25	29.54	6,382	+0.32(+1.09%)
Apr 13, 2021	29.49	29.51	29.23	29.23	10,444	-0.50(-1.68%)
Apr 12, 2021	29.33	29.81	29.33	29.73	14,074	+0.13(+0.43%)
Apr 09, 2021	29.53	29.94	29.38	29.60	20,797	-0.29(-0.97%)
Apr 08, 2021	29.60	29.89	29.32	29.89	10,015	+0.52(+1.76%)
Apr 07, 2021	30.81	30.81	29.29	29.37	25,876	-1.20(-3.92%)
Apr 06, 2021	30.85	31.52	30.57	30.57	13,686	-0.52(-1.67%)
Apr 05, 2021	30.89	31.34	30.39	31.09	32,813	+0.51(+1.66%)