Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.31	50.46	49.39	49.99	44,096	+0.24(+0.47%)
Jun 29, 2023	47.50	49.82	47.50	49.76	47,350	+2.37(+5.00%)
Jun 28, 2023	47.23	47.77	46.47	47.39	45,634	-0.11(-0.23%)
Jun 27, 2023	47.32	48.11	46.72	47.49	62,357	+0.48(+1.03%)
Jun 26, 2023	45.94	48.18	45.94	47.01	54,530	+1.06(+2.31%)
Jun 23, 2023	46.83	47.55	45.48	45.95	111,925	-1.79(-3.75%)
Jun 22, 2023	49.16	49.16	47.59	47.74	49,067	-1.46(-2.96%)
Jun 21, 2023	49.14	49.79	48.67	49.20	43,232	-0.35(-0.71%)
Jun 20, 2023	50.68	50.68	49.32	49.55	43,567	-1.16(-2.29%)
Jun 16, 2023	50.89	50.98	50.08	50.71	226,985	-0.20(-0.39%)
Jun 15, 2023	49.37	51.04	48.99	50.91	64,035	+1.42(+2.86%)
Jun 14, 2023	52.24	52.59	49.13	49.49	73,637	-2.16(-4.19%)
Jun 13, 2023	50.92	52.30	50.92	51.66	65,404	+1.26(+2.50%)
Jun 12, 2023	48.47	50.75	48.47	50.40	42,527	+1.37(+2.79%)
Jun 09, 2023	47.73	49.53	47.73	49.03	43,776	-0.46(-0.93%)
Jun 08, 2023	49.34	49.85	48.32	49.49	57,533	+0.04(+0.08%)
Jun 07, 2023	48.28	49.65	48.28	49.45	54,617	+1.64(+3.44%)
Jun 06, 2023	45.93	48.04	45.93	47.81	44,811	+1.58(+3.43%)
Jun 05, 2023	46.18	46.87	44.95	46.23	47,917	-0.34(-0.74%)
Jun 02, 2023	44.56	46.84	44.56	46.57	55,881	+3.13(+7.20%)
Jun 01, 2023	42.62	43.79	42.29	43.44	31,993	+0.73(+1.70%)
May 31, 2023	42.77	43.03	42.07	42.71	52,482	-0.33(-0.78%)
May 30, 2023	44.38	44.38	42.89	43.05	45,055	-1.45(-3.26%)
May 26, 2023	45.25	45.54	43.74	44.50	53,879	-0.68(-1.50%)
May 25, 2023	44.57	45.82	43.85	45.17	56,656	+1.54(+3.52%)
May 24, 2023	44.28	44.28	43.53	43.64	31,508	-0.90(-2.02%)
May 23, 2023	44.17	45.12	44.05	44.54	34,902	-0.07(-0.15%)
May 22, 2023	43.90	44.81	43.59	44.60	47,951	+0.66(+1.49%)
May 19, 2023	44.89	45.23	43.57	43.95	38,297	-0.17(-0.38%)
May 18, 2023	43.54	44.24	43.50	44.11	37,788	+0.29(+0.67%)
May 17, 2023	43.07	44.28	42.71	43.82	44,439	+1.17(+2.75%)
May 16, 2023	43.52	43.52	42.65	42.65	31,631	-0.94(-2.16%)
May 15, 2023	43.40	44.17	43.35	43.59	36,707	+0.47(+1.09%)
May 12, 2023	42.94	43.91	42.73	43.12	49,562	+0.08(+0.18%)
May 11, 2023	44.01	44.53	42.90	43.04	47,334	-1.68(-3.76%)
May 10, 2023	45.81	45.91	44.59	44.72	52,095	-0.28(-0.63%)
May 09, 2023	45.43	45.50	44.88	45.01	27,761	-0.37(-0.82%)
May 08, 2023	45.93	45.93	44.55	45.38	51,827	+0.12(+0.26%)
May 05, 2023	45.40	46.91	44.85	45.26	61,279	+2.05(+4.73%)
May 04, 2023	44.68	44.68	42.91	43.21	64,556	-2.12(-4.68%)
May 03, 2023	45.81	46.51	44.55	45.34	32,893	-0.44(-0.96%)
May 02, 2023	45.52	45.85	44.22	45.78	48,921	+0.22(+0.47%)
May 01, 2023	46.01	46.85	45.42	45.56	36,058	-0.45(-0.98%)
Apr 28, 2023	45.61	46.44	45.48	46.01	39,604	+0.18(+0.38%)
Apr 27, 2023	45.33	46.01	44.76	45.84	39,633	+0.63(+1.39%)
Apr 26, 2023	46.07	46.17	44.75	45.21	24,484	-1.00(-2.16%)
Apr 25, 2023	47.12	47.40	46.01	46.21	42,615	-1.56(-3.26%)
Apr 24, 2023	47.39	47.93	46.99	47.77	29,583	+0.24(+0.51%)
Apr 21, 2023	49.01	49.01	46.72	47.52	64,488	-1.69(-3.44%)
Apr 20, 2023	48.63	49.89	48.55	49.21	64,401	+0.11(+0.22%)
Apr 19, 2023	48.66	50.11	48.20	49.11	85,524	-0.13(-0.26%)
Apr 18, 2023	47.97	49.38	47.65	49.23	53,903	+1.60(+3.35%)
Apr 17, 2023	47.66	47.76	47.08	47.64	24,333	+0.27(+0.58%)
Apr 14, 2023	48.14	48.19	46.91	47.36	30,609	-0.57(-1.18%)
Apr 13, 2023	48.20	48.26	47.48	47.93	40,150	+0.10(+0.20%)
Apr 12, 2023	47.21	48.49	47.09	47.83	30,787	+0.35(+0.74%)
Apr 11, 2023	47.51	48.29	46.82	47.48	50,157	+0.28(+0.60%)
Apr 10, 2023	46.27	47.72	46.27	47.20	81,457	+0.78(+1.69%)
Apr 06, 2023	45.81	46.47	45.18	46.42	32,630	+0.58(+1.26%)
Apr 05, 2023	46.41	46.64	45.01	45.84	71,325	-1.20(-2.56%)
Apr 04, 2023	49.65	49.65	46.45	47.04	47,038	-2.51(-5.06%)