Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.25	14.30	14.14	14.20	150,015	+0.00(+0.00%)
Jun 28, 2018	14.20	14.30	14.00	14.20	252,746	+0.05(+0.35%)
Jun 27, 2018	14.65	14.65	14.05	14.15	249,308	-0.50(-3.41%)
Jun 26, 2018	14.85	14.90	14.57	14.65	205,432	-0.15(-1.01%)
Jun 25, 2018	14.55	14.90	14.40	14.80	157,922	+0.25(+1.72%)
Jun 22, 2018	14.40	15.00	14.10	14.55	625,234	+0.30(+2.11%)
Jun 21, 2018	14.65	14.80	14.25	14.25	272,176	-0.50(-3.39%)
Jun 20, 2018	14.80	15.05	14.70	14.75	201,828	-0.05(-0.34%)
Jun 19, 2018	14.80	15.00	14.75	14.80	244,257	-0.05(-0.34%)
Jun 18, 2018	14.75	14.85	14.60	14.85	205,101	+0.15(+1.02%)
Jun 15, 2018		14.75	14.65	14.70	204,226	-0.05(-0.34%)
Jun 14, 2018	14.70	14.85	14.57	14.75	154,830	-0.05(-0.34%)
Jun 13, 2018	15.20	15.30	14.70	14.80	260,424	-0.30(-1.99%)
Jun 12, 2018	15.25	15.25	15.05	15.10	185,197	-0.10(-0.66%)
Jun 11, 2018	15.65	15.72	15.06	15.20	305,866	-0.50(-3.18%)
Jun 08, 2018	16.10	16.20	15.68	15.70	169,076	-0.40(-2.48%)
Jun 07, 2018	15.70	16.15	15.60	16.10	591,259	+0.45(+2.88%)
Jun 06, 2018	15.40	15.70	15.32	15.65	402,238	+0.25(+1.62%)
Jun 05, 2018	15.10	15.50	15.05	15.40	393,531	+0.35(+2.33%)
Jun 04, 2018	14.70	15.30	14.70	15.05	601,811	+0.35(+2.38%)
Jun 01, 2018	14.50	14.90	14.47	14.70	319,082	+0.40(+2.80%)
May 31, 2018	14.35	14.50	14.25	14.30	391,689	-0.05(-0.35%)
May 30, 2018	14.40	14.45	14.10	14.35	432,887	+0.00(+0.00%)
May 29, 2018	15.10	15.15	14.30	14.35	565,365	-0.75(-4.97%)
May 25, 2018		15.10	15.10	15.10	0	-0.15(-0.98%)
May 24, 2018	15.35	15.45	15.25	15.25	171,242	-0.10(-0.65%)
May 23, 2018	15.50	15.51	15.30	15.35	138,662	-0.05(-0.32%)
May 22, 2018	15.55	15.65	15.40	15.40	168,404	-0.05(-0.32%)
May 21, 2018	15.25	15.55	15.25	15.45	155,204	+0.25(+1.64%)
May 18, 2018	15.30	15.30	15.10	15.20	274,538	-0.08(-0.49%)
May 17, 2018	15.20	15.45	15.15	15.28	149,612	+0.12(+0.83%)
May 16, 2018	15.35	15.40	15.15	15.15	238,376	-0.15(-0.98%)
May 15, 2018	15.10	15.50	15.10	15.30	201,052	+0.15(+0.99%)
May 14, 2018	15.60	15.60	15.10	15.15	416,751	-0.42(-2.73%)
May 11, 2018	15.40	15.65	15.40	15.57	304,404	+0.17(+1.14%)
May 10, 2018	15.50	15.55	15.35	15.40	186,543	+0.00(+0.00%)
May 09, 2018	15.55	15.65	15.40	15.40	366,112	-0.15(-0.96%)
May 08, 2018	15.60	15.70	15.45	15.55	264,168	-0.15(-0.96%)
May 07, 2018	15.60	15.70	15.47	15.70	352,829	+0.10(+0.64%)
May 04, 2018	15.20	15.68	15.15	15.60	364,438	+0.35(+2.30%)
May 03, 2018	15.25	15.35	15.00	15.25	388,888	-0.10(-0.65%)
May 02, 2018	15.50	15.50	15.20	15.35	493,219	-0.20(-1.29%)
May 01, 2018	15.60	15.70	15.25	15.55	313,546	+0.05(+0.32%)
Apr 30, 2018	15.60	15.60	15.36	15.50	162,871	-0.05(-0.32%)
Apr 27, 2018	15.45	15.75	15.35	15.55	138,261	+0.10(+0.65%)
Apr 26, 2018	15.60	15.60	15.35	15.45	190,122	-0.10(-0.64%)
Apr 25, 2018	15.45	15.68	15.40	15.55	251,546	+0.05(+0.32%)
Apr 24, 2018	15.75	15.80	15.45	15.50	362,488	-0.25(-1.59%)
Apr 23, 2018	15.80	15.85	15.71	15.75	140,650	+0.00(+0.00%)
Apr 20, 2018	15.65	15.85	15.50	15.75	169,402	+0.00(+0.00%)
Apr 19, 2018	15.70	15.88	15.60	15.75	176,088	+0.05(+0.32%)
Apr 18, 2018	15.50	15.95	15.50	15.70	275,444	+0.20(+1.29%)
Apr 17, 2018	15.75	15.75	15.47	15.50	134,634	-0.15(-0.96%)
Apr 16, 2018	15.55	15.80	15.30	15.65	217,516	+0.10(+0.64%)
Apr 13, 2018	15.60	15.65	15.45	15.55	161,482	+0.00(+0.00%)
Apr 12, 2018	15.70	15.90	15.50	15.55	138,679	-0.10(-0.64%)
Apr 11, 2018	15.45	15.68	15.45	15.65	161,124	+0.15(+0.97%)
Apr 10, 2018	15.65	15.75	15.40	15.50	312,144	+0.00(+0.00%)
Apr 09, 2018	15.40	15.70	15.00	15.50	300,097	+0.05(+0.32%)
Apr 06, 2018	15.50	15.75	15.35	15.45	226,629	-0.10(-0.64%)
Apr 05, 2018	15.75	15.75	15.45	15.55	403,940	-0.10(-0.64%)
Apr 04, 2018	15.55	15.75	15.50	15.65	221,003	+0.00(+0.00%)
Apr 03, 2018	15.50	15.75	15.40	15.65	218,245	+0.20(+1.29%)