U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.25	83.33	82.72	82.72	2,928	+0.81(+0.99%)
Jun 29, 2020	86.03	86.03	81.91	81.91	4,215	+0.03(+0.04%)
Jun 26, 2020	81.88	82.00	81.74	81.88	10,514	-0.42(-0.51%)
Jun 25, 2020	82.30	82.30	82.30	82.30	2,481	+1.72(+2.14%)
Jun 24, 2020	80.21	81.17	79.47	80.58	6,719	+0.36(+0.45%)
Jun 23, 2020	80.84	82.53	80.21	80.21	8,479	+0.86(+1.09%)
Jun 22, 2020	80.21	80.93	78.98	79.35	9,381	+0.37(+0.47%)
Jun 19, 2020	80.21	80.93	78.98	78.98	22,967	-0.08(-0.10%)
Jun 18, 2020	78.98	80.85	78.96	79.06	2,998	+0.08(+0.10%)
Jun 17, 2020	78.45	82.46	78.45	78.98	13,576	+0.47(+0.60%)
Jun 16, 2020	71.02	79.61	71.02	78.51	21,089	+10.93(+16.18%)
Jun 15, 2020	64.85	68.75	64.85	67.58	3,284	+1.13(+1.70%)
Jun 12, 2020	70.23	70.23	66.00	66.45	1,939	-0.13(-0.19%)
Jun 11, 2020	70.12	70.34	66.45	66.58	6,306	-6.18(-8.50%)
Jun 10, 2020	72.43	74.33	72.43	72.76	1,551	+0.34(+0.47%)
Jun 09, 2020	72.87	74.25	72.04	72.42	2,479	-2.25(-3.02%)
Jun 08, 2020	78.94	78.94	73.77	74.67	2,489	-1.60(-2.09%)
Jun 05, 2020	75.43	78.26	74.37	76.27	4,389	+1.42(+1.90%)
Jun 04, 2020	73.96	75.61	73.96	74.84	2,314	+1.17(+1.58%)
Jun 03, 2020	74.94	75.91	73.61	73.68	2,777	+2.00(+2.79%)
Jun 02, 2020	70.82	73.93	70.82	71.68	3,350	+1.15(+1.63%)
Jun 01, 2020	73.61	76.81	70.53	70.53	5,039	-2.12(-2.91%)
May 29, 2020	69.91	72.71	67.61	72.65	3,164	+0.37(+0.52%)
May 28, 2020	74.42	74.42	72.28	72.28	3,252	-2.21(-2.97%)
May 27, 2020	75.44	75.67	69.63	74.49	13,103	-4.39(-5.56%)
May 26, 2020	78.32	80.58	77.80	78.88	2,822	+0.89(+1.14%)
May 22, 2020	75.63	77.99	75.63	77.99	1,429	+3.41(+4.57%)
May 21, 2020	74.58	74.58	74.58	74.58	1,310	-2.26(-2.94%)
May 20, 2020	71.72	76.89	71.72	76.84	3,150	+4.99(+6.94%)
May 19, 2020	69.95	71.86	68.92	71.86	3,482	+1.92(+2.74%)
May 18, 2020	69.95	73.31	68.95	69.94	8,102	+3.17(+4.74%)
May 15, 2020	69.23	69.23	66.09	66.77	7,262	-2.64(-3.80%)
May 14, 2020	68.30	69.41	64.55	69.41	6,127	-1.00(-1.42%)
May 13, 2020	71.65	71.76	70.41	70.41	3,886	-1.94(-2.68%)
May 12, 2020	78.99	79.19	72.35	72.35	4,562	-1.49(-2.01%)
May 11, 2020	76.30	77.71	73.83	73.83	4,190	-5.09(-6.45%)
May 08, 2020	77.63	79.69	77.56	78.93	5,114	+3.16(+4.17%)
May 07, 2020	77.58	77.58	75.77	75.77	3,893	-0.59(-0.77%)
May 06, 2020	78.93	78.93	76.35	76.35	2,667	-1.76(-2.25%)
May 05, 2020	77.53	81.14	77.46	78.11	2,634	+0.92(+1.19%)
May 04, 2020	78.81	78.81	75.78	77.20	2,010	+0.92(+1.20%)
May 01, 2020	75.85	77.56	73.90	76.28	6,648	-2.03(-2.60%)
Apr 30, 2020	79.22	82.53	77.59	78.31	9,331	-4.30(-5.21%)
Apr 29, 2020	84.18	84.18	82.61	82.61	6,183	+3.37(+4.26%)
Apr 28, 2020	85.21	85.21	78.68	79.24	2,223	-4.84(-5.76%)
Apr 27, 2020	81.06	84.08	78.46	84.08	5,717	+5.09(+6.45%)
Apr 24, 2020	78.68	80.48	77.19	78.98	4,909	-0.21(-0.26%)
Apr 23, 2020	82.07	84.04	76.66	79.19	5,238	-2.88(-3.51%)
Apr 22, 2020	81.66	82.07	77.60	82.07	7,507	+1.48(+1.83%)
Apr 21, 2020	73.82	83.86	73.82	80.60	7,820	+2.59(+3.32%)
Apr 20, 2020	84.84	85.97	75.20	78.01	8,735	-7.54(-8.81%)
Apr 17, 2020	78.15	85.54	76.53	85.54	5,523	+10.85(+14.53%)
Apr 16, 2020	74.41	76.36	74.15	74.69	4,188	-2.15(-2.80%)
Apr 15, 2020	86.74	87.01	76.08	76.84	5,079	-9.48(-10.99%)
Apr 14, 2020	88.23	89.03	81.29	86.33	5,738	-1.31(-1.49%)
Apr 13, 2020	87.64	87.64	87.64	87.64	2,581	-4.72(-5.11%)
Apr 09, 2020	84.44	92.36	84.44	92.36	9,001	+8.18(+9.72%)
Apr 08, 2020	81.14	84.65	78.53	84.18	9,857	+7.88(+10.33%)
Apr 07, 2020	77.60	91.90	70.97	76.30	53,115	+1.76(+2.36%)
Apr 06, 2020	67.20	74.54	66.49	74.54	16,704	+10.55(+16.49%)
Apr 03, 2020	65.73	65.73	63.06	63.99	15,445	-0.05(-0.08%)
Apr 02, 2020	66.20	66.20	61.77	64.04	11,991	+0.69(+1.10%)