U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.66	53.28	52.22	53.28	4,372	+0.13(+0.24%)
Jun 29, 2016	52.31	53.15	52.16	53.15	4,109	+0.21(+0.39%)
Jun 28, 2016	51.99	53.06	50.44	52.94	6,008	+1.19(+2.30%)
Jun 27, 2016	52.34	52.34	50.40	51.75	18,895	-0.46(-0.88%)
Jun 24, 2016	51.90	52.65	51.90	52.21	14,516	-0.72(-1.36%)
Jun 23, 2016	53.13	53.13	51.27	52.93	4,104	-0.08(-0.15%)
Jun 22, 2016	50.77	53.28	50.77	53.01	7,144	+1.22(+2.35%)
Jun 21, 2016	52.28	52.47	51.38	51.79	9,034	-0.60(-1.14%)
Jun 20, 2016	52.62	52.62	51.64	52.39	8,200	+0.23(+0.43%)
Jun 17, 2016	52.33	52.52	49.52	52.16	21,875	-0.02(-0.03%)
Jun 16, 2016	52.18	52.28	49.99	52.18	9,057	+0.48(+0.93%)
Jun 15, 2016	52.02	52.26	50.20	51.70	7,644	+0.14(+0.26%)
Jun 14, 2016	52.34	52.34	49.21	51.57	13,338	-0.96(-1.82%)
Jun 13, 2016	52.81	52.83	50.83	52.53	8,674	+0.23(+0.43%)
Jun 10, 2016	52.35	52.79	51.93	52.30	6,679	-0.15(-0.29%)
Jun 09, 2016	52.35	52.56	50.75	52.45	6,684	+1.11(+2.16%)
Jun 08, 2016	48.22	51.50	47.96	51.34	36,583	+1.21(+2.41%)
Jun 07, 2016	50.42	50.42	49.83	50.13	12,539	-0.27(-0.54%)
Jun 06, 2016	51.27	51.31	49.91	50.40	5,030	-0.82(-1.60%)
Jun 03, 2016	51.95	52.77	51.04	51.23	4,798	-0.72(-1.39%)
Jun 02, 2016	50.23	52.61	50.04	51.95	7,451	+1.84(+3.68%)
Jun 01, 2016	47.61	50.62	47.61	50.11	11,944	+1.80(+3.72%)
May 31, 2016	46.96	48.31	46.96	48.31	21,525	+1.41(+3.00%)
May 27, 2016	46.85	46.90	46.90	46.90	5,979	+0.28(+0.60%)
May 26, 2016	46.90	47.28	46.62	46.62	5,396	-0.28(-0.60%)
May 25, 2016	46.17	47.03	46.10	46.90	4,385	+1.04(+2.27%)
May 24, 2016	46.40	46.40	45.77	45.86	10,528	-0.05(-0.10%)
May 23, 2016	46.58	46.90	45.90	45.90	5,623	-0.54(-1.16%)
May 20, 2016	45.95	46.58	45.72	46.44	11,038	+0.50(+1.08%)
May 19, 2016	46.18	46.51	45.95	45.95	6,170	-0.23(-0.51%)
May 18, 2016	46.41	46.86	45.95	46.18	16,611	-0.23(-0.50%)
May 17, 2016	46.85	47.31	46.36	46.41	19,475	-0.36(-0.77%)
May 16, 2016	47.22	47.22	46.31	46.77	16,138	-0.45(-0.95%)
May 13, 2016	47.39	48.19	46.90	47.23	12,042	+0.36(+0.77%)
May 12, 2016	47.48	47.86	46.20	46.87	14,250	-0.47(-0.99%)
May 11, 2016	47.93	48.77	47.09	47.33	19,641	-0.63(-1.31%)
May 10, 2016	47.58	49.19	47.53	47.96	4,166	+0.22(+0.45%)
May 09, 2016	47.99	48.68	47.58	47.75	10,620	-0.54(-1.12%)
May 06, 2016	47.28	48.67	46.98	48.29	11,874	+1.03(+2.17%)
May 05, 2016	48.85	49.28	46.96	47.26	21,752	-1.36(-2.80%)
May 04, 2016	47.23	49.19	47.23	48.62	7,986	+1.32(+2.80%)
May 03, 2016	48.27	48.42	47.23	47.30	15,133	-1.08(-2.23%)
May 02, 2016	48.49	49.91	47.84	48.38	9,349	+0.12(+0.24%)
Apr 29, 2016	47.85	49.55	47.85	48.26	13,405	+0.32(+0.68%)
Apr 28, 2016	51.23	51.60	47.80	47.94	17,978	-1.39(-2.81%)
Apr 27, 2016	48.85	49.87	48.85	49.32	17,420	-0.49(-0.98%)
Apr 26, 2016	49.77	50.23	48.61	49.81	25,999	+0.23(+0.47%)
Apr 25, 2016	49.85	49.85	49.14	49.58	16,779	-0.26(-0.52%)
Apr 22, 2016	50.78	51.16	49.60	49.84	15,906	-0.87(-1.72%)
Apr 21, 2016	50.99	51.35	50.51	50.71	12,669	-0.19(-0.37%)
Apr 20, 2016	51.88	51.88	50.90	50.90	21,022	-0.47(-0.91%)
Apr 19, 2016	52.06	52.14	50.56	51.37	24,303	+0.08(+0.16%)
Apr 18, 2016	52.03	52.41	51.22	51.29	26,173	-0.49(-0.94%)
Apr 15, 2016	51.72	52.50	51.72	51.77	12,027	-0.08(-0.16%)
Apr 14, 2016	51.87	52.67	51.62	51.86	12,601	-0.27(-0.52%)
Apr 13, 2016	51.45	52.59	51.35	52.13	33,865	+0.01(+0.02%)
Apr 12, 2016	52.11	52.48	51.54	52.12	36,559	+0.05(+0.09%)
Apr 11, 2016	52.53	52.60	52.07	52.07	6,832	-0.16(-0.31%)
Apr 08, 2016	51.92	52.91	51.80	52.23	33,862	+0.06(+0.12%)
Apr 07, 2016	52.26	53.96	51.77	52.17	27,530	-0.75(-1.41%)
Apr 06, 2016	52.29	52.97	51.77	52.92	12,648	+1.01(+1.94%)
Apr 05, 2016	51.62	52.63	51.62	51.91	6,593	+0.40(+0.77%)
Apr 04, 2016	52.21	52.49	49.56	51.51	9,264	-0.92(-1.75%)