Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.36	70.39	69.19	70.16	609,434	+1.71(+2.50%)
Jun 28, 2018	68.00	68.82	67.96	68.45	301,391	+0.38(+0.56%)
Jun 27, 2018	68.12	68.43	67.86	68.07	278,357	-0.70(-1.02%)
Jun 26, 2018	68.19	69.25	68.19	68.77	297,776	+0.33(+0.48%)
Jun 25, 2018	68.51	68.86	68.19	68.44	358,152	-0.57(-0.83%)
Jun 22, 2018	68.81	69.46	68.74	69.01	411,817	+1.06(+1.55%)
Jun 21, 2018	67.42	67.97	67.37	67.96	398,861	+0.03(+0.04%)
Jun 20, 2018	68.94	68.94	67.83	67.93	340,304	-0.04(-0.05%)
Jun 19, 2018	67.59	68.58	67.46	67.97	546,233	-0.46(-0.68%)
Jun 18, 2018	67.77	68.68	67.67	68.43	837,609	-1.50(-2.15%)
Jun 15, 2018		72.18	69.17	69.93	1,599,439	-2.25(-3.11%)
Jun 14, 2018	71.37	72.31	71.26	72.18	488,057	+0.65(+0.90%)
Jun 13, 2018	71.27	72.00	70.96	71.53	520,620	-0.10(-0.14%)
Jun 12, 2018	71.01	71.78	70.94	71.63	372,954	+0.10(+0.14%)
Jun 11, 2018	71.07	71.64	70.82	71.53	429,172	+0.08(+0.11%)
Jun 08, 2018	71.62	71.81	71.04	71.45	620,845	-0.86(-1.18%)
Jun 07, 2018	73.19	73.31	71.81	72.31	514,486	-0.67(-0.92%)
Jun 06, 2018	73.24	73.44	72.46	72.98	334,640	-0.01(-0.01%)
Jun 05, 2018	73.01	73.35	72.61	72.99	326,553	+0.66(+0.92%)
Jun 04, 2018	73.29	73.36	72.21	72.33	306,279	+0.40(+0.56%)
Jun 01, 2018	71.62	72.52	71.59	71.92	481,935	-0.45(-0.62%)
May 31, 2018	72.13	72.94	71.96	72.37	653,790	+0.94(+1.31%)
May 30, 2018	70.99	71.83	70.78	71.43	513,037	+1.50(+2.15%)
May 29, 2018	69.81	70.72	69.51	69.93	593,891	-0.12(-0.17%)
May 25, 2018		70.05	70.05	70.05	0	-0.78(-1.10%)
May 24, 2018	70.16	70.93	70.06	70.83	501,272	+0.20(+0.28%)
May 23, 2018	69.29	71.11	69.25	70.63	696,104	+0.78(+1.12%)
May 22, 2018	70.91	71.03	69.79	69.85	704,565	+0.09(+0.13%)
May 21, 2018	70.46	70.51	69.67	69.76	618,189	-1.12(-1.58%)
May 18, 2018	70.76	71.35	70.68	70.88	550,474	-0.12(-0.17%)
May 17, 2018	71.41	71.41	70.72	71.00	472,993	-0.06(-0.09%)
May 16, 2018	70.92	71.21	70.51	71.06	590,093	+0.05(+0.08%)
May 15, 2018	71.01	71.51	70.76	71.01	618,697	-1.65(-2.28%)
May 14, 2018	72.80	73.24	71.92	72.66	1,121,930	+0.18(+0.25%)
May 11, 2018	71.82	72.86	71.53	72.48	887,780	+1.00(+1.40%)
May 10, 2018	69.20	71.59	69.12	71.48	2,374,857	-3.38(-4.52%)
May 09, 2018	74.80	75.45	74.66	74.86	503,910	-0.15(-0.19%)
May 08, 2018	73.91	75.12	73.58	75.01	428,147	+1.06(+1.44%)
May 07, 2018	74.20	74.72	73.80	73.94	251,474	-0.26(-0.36%)
May 04, 2018	74.66	74.91	73.99	74.21	347,847	-0.93(-1.23%)
May 03, 2018	75.38	75.42	74.76	75.13	433,227	+1.13(+1.52%)
May 02, 2018	73.44	75.40	73.23	74.01	599,366	+0.00(+0.00%)
May 01, 2018	72.54	74.18	72.51	74.01	411,182	+0.26(+0.36%)
Apr 30, 2018	73.53	74.31	73.24	73.74	363,700	-0.34(-0.45%)
Apr 27, 2018	73.39	74.27	73.31	74.08	367,214	+1.30(+1.79%)
Apr 26, 2018	73.18	73.34	72.53	72.78	350,230	+0.13(+0.18%)
Apr 25, 2018	72.36	73.04	72.23	72.65	357,585	-0.13(-0.17%)
Apr 24, 2018	72.78	73.06	72.47	72.78	314,119	+0.45(+0.62%)
Apr 23, 2018	72.27	72.83	72.09	72.33	319,408	-0.94(-1.28%)
Apr 20, 2018	73.83	73.83	72.74	73.27	450,432	-0.76(-1.03%)
Apr 19, 2018	75.08	75.08	73.52	74.03	480,487	-0.58(-0.78%)
Apr 18, 2018	75.14	75.74	74.42	74.62	567,480	+0.69(+0.93%)
Apr 17, 2018	73.46	74.21	73.34	73.92	294,405	+0.49(+0.67%)
Apr 16, 2018	74.82	74.91	72.79	73.43	456,946	-1.36(-1.82%)
Apr 13, 2018	74.59	75.54	74.46	74.80	580,402	+1.35(+1.84%)
Apr 12, 2018	74.04	74.13	73.39	73.44	806,786	-1.69(-2.25%)
Apr 11, 2018	74.83	76.28	74.68	75.13	889,757	+1.17(+1.59%)
Apr 10, 2018	72.72	74.27	72.72	73.96	623,921	+1.55(+2.13%)
Apr 09, 2018	71.81	73.06	71.26	72.42	425,000	-0.08(-0.11%)
Apr 06, 2018	72.06	72.92	71.66	72.50	555,412	+0.75(+1.04%)
Apr 05, 2018	72.18	72.59	70.65	71.75	1,093,290	-0.69(-0.95%)
Apr 04, 2018	74.69	74.74	72.24	72.44	1,321,575	-2.72(-3.62%)
Apr 03, 2018	76.11	76.31	75.03	75.16	402,036	-1.70(-2.21%)