Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.79	72.48	70.45	72.23	672,178	+1.08(+1.51%)
Jun 27, 2014	71.10	71.48	70.67	71.16	314,668	+0.14(+0.19%)
Jun 26, 2014	69.93	71.04	69.67	71.02	471,296	+0.28(+0.40%)
Jun 25, 2014	70.15	71.17	70.15	70.74	528,618	+0.00(+0.00%)
Jun 24, 2014	71.63	72.40	70.53	70.74	1,230,562	-1.51(-2.09%)
Jun 23, 2014	70.32	72.26	70.22	72.25	1,016,709	+2.02(+2.88%)
Jun 20, 2014	69.75	70.46	69.60	70.22	894,518	-0.12(-0.17%)
Jun 19, 2014	68.20	70.81	68.20	70.34	1,522,684	+2.85(+4.23%)
Jun 18, 2014	66.34	67.51	66.33	67.49	424,335	+0.60(+0.89%)
Jun 17, 2014	66.37	67.19	66.02	66.89	442,006	+0.03(+0.04%)
Jun 16, 2014	66.90	67.51	66.47	66.87	648,665	+0.69(+1.05%)
Jun 13, 2014	65.99	66.37	65.40	66.18	603,076	+0.19(+0.28%)
Jun 12, 2014	64.85	66.16	64.85	65.99	739,189	+1.56(+2.43%)
Jun 11, 2014	63.57	64.56	63.45	64.43	572,572	+1.21(+1.92%)
Jun 10, 2014	62.98	63.27	62.82	63.21	265,050	+0.55(+0.89%)
Jun 06, 2014	62.84	63.01	61.99	62.66	445,715	-0.73(-1.16%)
Jun 05, 2014	63.08	63.56	62.91	63.39	409,669	+1.12(+1.80%)
Jun 04, 2014	62.22	62.77	62.10	62.28	432,560	-0.15(-0.25%)
Jun 03, 2014	62.24	62.66	61.59	62.43	455,013	-0.26(-0.41%)
Jun 02, 2014	62.81	63.27	62.38	62.69	351,692	-0.44(-0.69%)
May 30, 2014	63.35	63.49	62.06	63.12	589,817	-0.77(-1.20%)
May 29, 2014	62.96	64.38	62.92	63.89	507,348	+1.01(+1.60%)
May 28, 2014	63.62	63.64	62.40	62.88	723,787	-0.41(-0.66%)
May 27, 2014	64.41	64.74	63.13	63.30	750,948	-1.03(-1.60%)
May 23, 2014	64.81	64.33	64.33	64.33	218,861	-0.66(-1.02%)
May 22, 2014	65.20	65.40	64.74	64.99	211,102	+0.48(+0.75%)
May 21, 2014	64.17	64.55	63.79	64.51	246,960	+0.20(+0.32%)
May 20, 2014	64.10	64.65	64.06	64.30	338,799	-0.54(-0.83%)
May 19, 2014	65.53	65.62	64.24	64.84	283,496	+0.09(+0.13%)
May 16, 2014	64.63	65.07	64.35	64.75	239,162	-0.50(-0.77%)
May 15, 2014	65.70	65.73	64.64	65.26	365,364	-0.61(-0.92%)
May 14, 2014	65.84	66.35	65.73	65.86	450,419	+0.49(+0.74%)
May 13, 2014	65.70	65.87	65.29	65.38	386,383	-0.70(-1.06%)
May 12, 2014	66.11	66.62	65.78	66.08	476,995	+0.86(+1.32%)
May 09, 2014	65.39	65.70	64.74	65.21	456,468	-0.44(-0.68%)
May 08, 2014	66.72	66.93	64.95	65.66	584,932	-1.48(-2.20%)
May 07, 2014	68.31	68.33	66.51	67.13	942,619	-1.70(-2.47%)
May 06, 2014	69.34	69.36	68.57	68.83	397,074	-0.18(-0.26%)
May 05, 2014	68.89	69.10	68.52	69.01	358,140	+0.89(+1.30%)
May 02, 2014	67.44	68.37	67.21	68.12	544,393	+0.94(+1.40%)
May 01, 2014	67.46	67.65	66.88	67.18	431,823	-1.08(-1.59%)
Apr 30, 2014	68.34	69.00	67.68	68.27	591,000	-0.78(-1.14%)
Apr 29, 2014	67.18	69.60	67.18	69.05	799,371	+1.48(+2.20%)
Apr 28, 2014	67.59	68.04	67.31	67.57	510,813	+0.17(+0.25%)
Apr 25, 2014	67.32	67.40	66.39	67.40	549,940	+1.06(+1.59%)
Apr 24, 2014	66.72	67.43	65.95	66.34	848,252	-1.48(-2.19%)
Apr 23, 2014	66.72	68.06	66.50	67.82	434,518	+1.24(+1.87%)
Apr 22, 2014	66.50	66.69	65.78	66.58	474,386	+0.15(+0.23%)
Apr 21, 2014	66.61	67.06	64.80	66.43	719,497	-0.67(-1.00%)
Apr 17, 2014	67.20	67.10	67.10	67.10	475,255	-0.26(-0.39%)
Apr 16, 2014	67.63	67.77	66.89	67.36	715,573	+0.20(+0.30%)
Apr 15, 2014	67.87	68.02	66.42	67.16	1,718,291	-0.96(-1.41%)
Apr 14, 2014	67.59	69.18	67.49	68.12	1,096,672	+2.21(+3.35%)
Apr 11, 2014	66.86	67.30	65.79	65.91	610,009	-0.35(-0.53%)
Apr 10, 2014	67.12	67.64	65.95	66.26	856,854	-0.75(-1.12%)
Apr 09, 2014	66.95	67.62	65.61	67.01	1,045,080	-1.36(-1.98%)
Apr 08, 2014	66.99	68.66	66.95	68.37	1,028,323	+2.60(+3.95%)
Apr 07, 2014	65.21	66.54	65.09	65.77	802,489	+0.34(+0.52%)
Apr 04, 2014	65.91	66.16	65.10	65.43	690,784	+0.30(+0.46%)
Apr 03, 2014	65.06	65.22	64.32	65.13	508,862	-0.10(-0.16%)
Apr 02, 2014	65.51	65.84	65.14	65.23	540,161	+1.12(+1.74%)