Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.98	39.83	38.98	39.30	156,766	+0.35(+0.90%)
Jun 27, 2013	38.72	39.07	38.67	38.95	0	+0.53(+1.37%)
Jun 26, 2013	39.21	39.44	38.40	38.42	0	-0.43(-1.11%)
Jun 25, 2013	39.98	39.98	38.71	38.85	0	-0.71(-1.80%)
Jun 24, 2013	39.26	39.96	39.19	39.56	0	-0.01(-0.02%)
Jun 21, 2013	39.21	39.63	38.87	39.57	207,725	+0.48(+1.23%)
Jun 20, 2013	39.77	40.03	38.85	39.09	0	-1.14(-2.82%)
Jun 19, 2013	40.72	40.72	40.13	40.22	0	-0.50(-1.24%)
Jun 18, 2013	40.78	41.00	40.51	40.73	0	-0.06(-0.14%)
Jun 17, 2013	40.85	41.38	40.59	40.78	0	+0.03(+0.08%)
Jun 14, 2013	40.73	41.00	40.42	40.75	0	-0.09(-0.22%)
Jun 13, 2013	40.02	40.92	39.65	40.84	102,671	+0.87(+2.18%)
Jun 12, 2013	40.38	40.47	39.91	39.97	45,718	-0.30(-0.73%)
Jun 11, 2013	40.14	40.45	39.96	40.26	95,289	-0.15(-0.38%)
Jun 10, 2013	40.30	40.50	40.06	40.42	0	+0.11(+0.28%)
Jun 07, 2013	40.46	40.50	39.87	40.30	0	+0.14(+0.34%)
Jun 06, 2013	39.95	40.44	39.59	40.17	51,568	+0.30(+0.74%)
Jun 05, 2013	39.92	40.06	39.53	39.87	0	-0.23(-0.58%)
Jun 04, 2013	40.31	40.57	39.21	40.10	0	-0.20(-0.50%)
Jun 03, 2013	40.14	40.51	39.68	40.30	133,869	+0.26(+0.64%)
May 31, 2013	40.06	40.50	39.95	40.05	103,117	-0.32(-0.79%)
May 30, 2013	40.78	41.16	40.14	40.37	53,391	-0.46(-1.14%)
May 29, 2013	41.30	41.54	40.46	40.83	42,144	-0.80(-1.92%)
May 28, 2013	41.90	42.09	41.29	41.63	103,215	+0.03(+0.08%)
May 24, 2013	41.11	41.65	40.67	41.60	0	+0.39(+0.95%)
May 23, 2013	40.87	41.43	40.62	41.21	0	+0.09(+0.21%)
May 22, 2013	41.42	42.00	40.83	41.12	0	-0.34(-0.81%)
May 21, 2013	40.76	41.63	40.76	41.46	0	+0.49(+1.19%)
May 20, 2013	41.22	41.42	40.95	40.97	0	-0.28(-0.68%)
May 17, 2013	41.14	41.25	40.90	41.25	0	+0.39(+0.96%)
May 16, 2013	39.87	40.93	39.87	40.86	102,472	+0.81(+2.02%)
May 15, 2013	39.18	40.05	39.16	40.05	0	+0.88(+2.25%)
May 13, 2013	39.47	39.65	38.80	39.17	0	-0.42(-1.05%)
May 10, 2013	39.60	39.92	39.45	39.59	0	+0.10(+0.24%)
May 09, 2013	40.04	40.05	39.46	39.49	0	-0.55(-1.38%)
May 08, 2013	39.76	40.07	39.76	40.04	0	+0.10(+0.24%)
May 07, 2013	39.88	40.22	39.59	39.95	0	+0.13(+0.32%)
May 06, 2013	40.36	40.45	39.59	39.82	0	-0.55(-1.37%)
May 03, 2013	40.61	40.73	40.32	40.37	0	+0.01(+0.02%)
May 02, 2013	40.39	40.63	40.17	40.36	0	+0.02(+0.04%)
May 01, 2013	41.27	41.40	40.25	40.35	168,415	-1.18(-2.84%)
Apr 30, 2013	41.77	42.48	41.18	41.53	0	-0.46(-1.09%)
Apr 29, 2013	41.85	42.57	41.76	41.99	133,810	+0.35(+0.84%)
Apr 26, 2013	42.93	42.93	41.36	41.64	362,325	-1.78(-4.10%)
Apr 25, 2013	43.54	43.85	43.22	43.42	161,010	+0.09(+0.20%)
Apr 24, 2013	43.46	43.69	43.20	43.33	88,027	-0.25(-0.56%)
Apr 23, 2013	42.90	44.57	42.90	43.58	48,574	+0.80(+1.87%)
Apr 22, 2013	43.61	44.31	42.59	42.78	75,607	-0.63(-1.46%)
Apr 19, 2013	42.44	43.50	42.22	43.41	70,799	+1.06(+2.50%)
Apr 18, 2013	42.79	43.25	42.18	42.35	90,612	-0.25(-0.58%)
Apr 17, 2013	43.05	43.41	42.27	42.60	154,705	-0.65(-1.50%)
Apr 16, 2013	42.86	43.33	42.67	43.24	112,578	+0.63(+1.49%)
Apr 15, 2013	43.70	43.70	42.52	42.61	157,510	-1.01(-2.30%)
Apr 12, 2013	43.15	43.85	43.15	43.62	85,339	+0.27(+0.62%)
Apr 11, 2013	43.33	43.66	42.88	43.35	121,046	+0.11(+0.26%)
Apr 10, 2013	42.10	43.54	41.90	43.24	113,711	+1.27(+3.02%)
Apr 09, 2013	41.88	42.26	41.30	41.97	48,047	+0.27(+0.65%)
Apr 08, 2013	41.98	42.08	40.77	41.70	55,757	-0.17(-0.40%)
Apr 05, 2013	41.69	42.06	41.33	41.87	62,402	-0.20(-0.47%)
Apr 04, 2013	41.46	42.42	41.24	42.07	96,522	+0.72(+1.74%)
Apr 03, 2013	41.61	41.96	40.98	41.34	104,058	-0.10(-0.25%)
Apr 02, 2013	42.11	42.15	41.27	41.45	106,019	-0.50(-1.19%)