Enterprises Finl Svc (NQ: EFSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.83	11.05	10.77	11.03	57,278	+0.19(+1.73%)
Jun 29, 2011	11.29	11.29	10.83	10.84	60,509	-0.38(-3.34%)
Jun 28, 2011	11.28	11.31	11.15	11.22	48,498	-0.07(-0.58%)
Jun 27, 2011	10.82	11.29	10.75	11.28	109,632	+0.44(+4.06%)
Jun 24, 2011	10.65	10.88	10.40	10.84	396,112	+0.23(+2.15%)
Jun 23, 2011	10.31	10.73	10.24	10.62	49,932	+0.14(+1.32%)
Jun 22, 2011	10.90	11.13	10.44	10.48	88,170	-0.52(-4.74%)
Jun 21, 2011	11.00	11.00	10.77	11.00	46,802	+0.06(+0.52%)
Jun 20, 2011	10.88	10.95	10.49	10.94	39,827	+0.29(+2.68%)
Jun 17, 2011	10.59	10.80	10.54	10.66	101,773	+0.17(+1.63%)
Jun 16, 2011	10.40	10.70	10.35	10.49	66,171	+0.06(+0.55%)
Jun 15, 2011	10.27	10.45	10.22	10.43	91,645	+0.04(+0.39%)
Jun 14, 2011	10.44	10.48	10.29	10.39	87,567	+0.08(+0.79%)
Jun 13, 2011	10.32	10.39	10.20	10.31	70,275	+0.05(+0.50%)
Jun 10, 2011	10.26	10.47	10.18	10.26	90,274	-0.10(-0.94%)
Jun 09, 2011	10.13	10.64	10.13	10.35	31,700	+0.26(+2.57%)
Jun 08, 2011	10.50	10.69	10.02	10.09	86,391	-0.46(-4.38%)
Jun 07, 2011	10.52	10.69	10.33	10.56	95,992	+0.18(+1.72%)
Jun 06, 2011	10.51	10.54	10.34	10.38	55,792	-0.05(-0.47%)
Jun 03, 2011	10.49	10.67	10.43	10.43	73,522	-0.13(-1.23%)
May 24, 2011	10.81	10.92	10.54	10.56	56,022	-0.16(-1.52%)
May 23, 2011	10.51	10.86	10.23	10.72	29,494	+0.02(+0.15%)
May 20, 2011	10.76	10.88	10.69	10.70	77,394	-0.08(-0.75%)
May 19, 2011	11.02	11.04	10.78	10.78	92,537	-0.23(-2.06%)
May 18, 2011	10.97	11.02	10.72	11.01	38,114	+0.08(+0.74%)
May 17, 2011	11.03	11.10	10.87	10.93	15,821	-0.19(-1.68%)
May 16, 2011	11.21	11.25	10.81	11.12	52,376	-0.17(-1.51%)
May 13, 2011	11.23	11.55	11.20	11.29	58,871	+0.10(+0.87%)
May 12, 2011	10.72	11.23	10.59	11.19	16,930	+0.44(+4.08%)
May 11, 2011	10.96	11.00	10.75	10.75	16,517	-0.28(-2.50%)
May 10, 2011	10.88	11.07	10.86	11.03	25,615	+0.23(+2.11%)
May 09, 2011	10.82	10.85	10.72	10.80	10,552	-0.01(-0.07%)
May 06, 2011	10.94	11.14	10.79	10.81	21,344	+0.09(+0.83%)
May 05, 2011	10.77	10.84	10.60	10.72	33,948	-0.06(-0.60%)
May 04, 2011	11.25	11.37	10.78	10.78	23,823	-0.45(-4.05%)
May 03, 2011	11.38	11.49	10.93	11.24	45,755	-0.16(-1.42%)
May 02, 2011	11.62	12.18	11.28	11.40	42,129	-0.70(-5.77%)
Apr 29, 2011	11.65	12.18	11.23	12.10	53,104	+0.45(+3.83%)
Apr 28, 2011	11.72	11.77	11.37	11.65	16,261	+0.12(+1.06%)
Apr 27, 2011	11.52	11.87	11.38	11.53	32,198	+0.00(+0.00%)
Apr 26, 2011	11.33	11.58	11.29	11.53	27,968	+0.20(+1.79%)
Apr 25, 2011	11.22	11.43	11.13	11.33	26,928	+0.13(+1.16%)
Apr 21, 2011	11.12	11.22	11.04	11.20	22,596	+0.17(+1.55%)
Apr 20, 2011	11.09	11.22	10.88	11.03	27,445	+0.18(+1.65%)
Apr 19, 2011	10.69	10.99	10.63	10.85	18,389	+0.24(+2.22%)
Apr 18, 2011	10.73	10.90	10.57	10.61	46,527	-0.33(-3.04%)
Apr 15, 2011	10.78	10.98	10.73	10.95	41,561	+0.17(+1.58%)
Apr 14, 2011	10.81	10.98	10.71	10.77	21,670	-0.16(-1.48%)
Apr 13, 2011	11.12	11.12	10.56	10.94	44,002	-0.11(-0.96%)
Apr 12, 2011	11.21	11.29	11.03	11.04	15,697	-0.23(-2.02%)
Apr 11, 2011	11.72	11.72	11.19	11.27	23,164	-0.41(-3.48%)
Apr 08, 2011	11.95	11.95	11.68	11.68	32,599	-0.17(-1.44%)
Apr 07, 2011	11.86	11.98	11.73	11.85	18,437	-0.02(-0.20%)
Apr 06, 2011	11.65	11.91	11.28	11.87	27,843	+0.27(+2.31%)
Apr 05, 2011	11.55	11.64	11.46	11.60	6,768	+0.04(+0.35%)
Apr 04, 2011	11.57	11.65	11.47	11.56	26,801	+0.05(+0.42%)