GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.06	18.85	17.91	18.60	7,059,298	+0.34(+1.86%)
Jun 27, 2014	18.40	18.73	18.20	18.26	5,464,219	-0.23(-1.24%)
Jun 26, 2014	18.10	18.70	18.08	18.49	4,889,921	+0.43(+2.38%)
Jun 25, 2014	18.00	18.23	17.55	18.06	7,485,190	-0.03(-0.17%)
Jun 24, 2014	18.62	19.20	18.01	18.09	9,646,442	-0.54(-2.90%)
Jun 23, 2014	18.26	19.00	18.11	18.63	8,319,145	+0.33(+1.80%)
Jun 20, 2014	18.78	18.80	18.05	18.30	9,121,236	-0.39(-2.11%)
Jun 19, 2014	19.11	19.13	18.26	18.70	7,233,990	-0.21(-1.14%)
Jun 18, 2014	19.00	19.08	18.57	18.91	6,036,999	-0.05(-0.26%)
Jun 17, 2014	18.75	19.17	18.73	18.96	11,598,824	+0.23(+1.23%)
Jun 16, 2014	18.26	18.98	18.11	18.73	8,888,703	+0.41(+2.24%)
Jun 13, 2014	17.74	18.38	17.31	18.32	9,822,649	+0.60(+3.39%)
Jun 12, 2014	17.66	18.65	17.56	17.72	14,045,782	+0.31(+1.78%)
Jun 11, 2014	16.20	17.47	16.02	17.41	11,990,708	+1.07(+6.55%)
Jun 10, 2014	16.27	16.49	16.04	16.34	2,796,847	+0.35(+2.19%)
Jun 06, 2014	16.39	16.48	15.83	15.99	3,965,942	-0.28(-1.72%)
Jun 05, 2014	16.16	16.44	15.82	16.27	3,771,391	+0.13(+0.81%)
Jun 04, 2014	15.71	16.39	15.60	16.14	4,591,033	+0.37(+2.35%)
Jun 03, 2014	16.47	16.50	15.50	15.77	8,185,965	-0.91(-5.46%)
Jun 02, 2014	17.00	17.13	16.32	16.68	5,257,937	-0.18(-1.07%)
May 30, 2014	17.47	17.50	16.60	16.86	8,584,789	-0.36(-2.09%)
May 29, 2014	16.40	17.25	16.38	17.22	9,118,598	+0.83(+5.06%)
May 28, 2014	16.22	16.47	15.96	16.39	5,751,333	+0.43(+2.69%)
May 27, 2014	16.51	16.58	15.71	15.96	8,246,247	+0.01(+0.06%)
May 23, 2014		15.95	15.95	15.95	0	+1.11(+7.48%)
May 22, 2014	14.61	14.98	14.41	14.84	3,879,464	+0.27(+1.85%)
May 21, 2014	14.22	14.60	14.05	14.57	5,992,561	+0.55(+3.92%)
May 20, 2014	14.11	14.40	13.82	14.02	6,603,627	-0.17(-1.20%)
May 19, 2014	13.76	14.36	13.76	14.19	5,357,790	+0.30(+2.16%)
May 16, 2014	13.71	13.98	13.41	13.89	7,223,749	+0.20(+1.46%)
May 15, 2014	13.84	13.92	13.35	13.69	5,954,513	-0.19(-1.37%)
May 14, 2014	14.24	14.45	13.80	13.88	6,825,624	-0.40(-2.80%)
May 13, 2014	13.58	14.47	13.23	14.28	12,284,322	+0.87(+6.49%)
May 12, 2014	13.31	13.59	12.74	13.41	13,445,290	+0.21(+1.55%)
May 09, 2014	14.26	14.30	13.14	13.21	15,278,250	-1.07(-7.53%)
May 08, 2014	14.89	15.19	13.82	14.28	14,212,864	-1.08(-7.03%)
May 07, 2014	16.26	16.38	15.25	15.36	12,372,421	-0.83(-5.13%)
May 06, 2014	16.73	16.81	16.05	16.19	4,729,238	-0.48(-2.87%)
May 05, 2014	16.52	16.87	16.10	16.67	4,297,932	-0.24(-1.43%)
May 02, 2014	17.20	17.34	16.66	16.91	5,383,769	-0.31(-1.80%)
May 01, 2014	17.00	17.90	16.82	17.22	10,970,193	+0.61(+3.67%)
Apr 30, 2014	16.01	16.61	15.82	16.61	5,799,681	+0.85(+5.39%)
Apr 29, 2014	15.47	15.86	15.23	15.76	4,951,682	+0.17(+1.09%)
Apr 28, 2014	16.09	16.14	15.01	15.59	10,630,936	-0.50(-3.11%)
Apr 25, 2014	16.93	16.99	15.92	16.09	9,947,126	-1.19(-6.89%)
Apr 24, 2014	17.45	17.53	16.77	17.28	6,614,919	+0.44(+2.61%)
Apr 23, 2014	17.29	17.35	16.75	16.84	5,202,526	-0.43(-2.49%)
Apr 22, 2014	16.81	17.44	16.69	17.27	5,946,383	+0.49(+2.92%)
Apr 21, 2014	16.26	16.80	16.03	16.78	4,512,139	+0.61(+3.77%)
Apr 17, 2014		16.17	16.17	16.17	0	-0.17(-1.04%)
Apr 16, 2014	15.90	16.37	15.37	16.34	7,292,449	+0.72(+4.61%)
Apr 15, 2014	15.96	16.19	14.47	15.62	14,498,765	-0.24(-1.51%)
Apr 14, 2014	16.48	16.65	15.54	15.86	7,558,177	-0.34(-2.10%)
Apr 11, 2014	16.03	16.69	15.67	16.20	8,115,075	+0.10(+0.62%)
Apr 10, 2014	17.34	17.60	16.07	16.10	9,879,347	-1.16(-6.72%)
Apr 09, 2014	17.05	17.27	16.71	17.26	5,284,796	+0.39(+2.31%)
Apr 08, 2014	16.90	17.20	16.30	16.87	7,449,585	+0.44(+2.68%)
Apr 07, 2014	16.48	17.32	15.78	16.43	10,423,596	-0.47(-2.78%)
Apr 04, 2014	17.92	18.01	16.58	16.90	9,384,040	-0.90(-5.06%)
Apr 03, 2014	18.56	18.60	17.50	17.80	9,276,443	-0.87(-4.65%)
Apr 02, 2014	18.13	19.34	18.13	18.67	13,777,360	+1.29(+7.42%)