Universal Forest Prd (NQ: UFPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.860	6.962	6.843	6.944	352,704	+0.06(+0.84%)
Jun 29, 2011	7.028	7.028	6.860	6.886	362,634	-0.10(-1.37%)
Jun 28, 2011	6.947	7.011	6.825	6.982	324,736	+0.08(+1.22%)
Jun 27, 2011	7.486	7.538	6.705	6.898	1,453,338	-0.74(-9.71%)
Jun 24, 2011	7.733	7.933	7.594	7.640	455,161	-0.08(-1.09%)
Jun 23, 2011	7.767	7.767	7.657	7.724	404,838	-0.11(-1.41%)
Jun 22, 2011	8.028	8.159	7.828	7.834	316,600	-0.23(-2.80%)
Jun 21, 2011	8.040	8.115	7.973	8.060	156,526	+0.07(+0.91%)
Jun 20, 2011	7.988	8.046	7.758	7.988	209,613	+0.09(+1.17%)
Jun 17, 2011	7.982	8.185	7.857	7.895	1,325,342	-0.04(-0.48%)
Jun 16, 2011	7.779	7.961	7.756	7.933	259,266	+0.17(+2.20%)
Jun 15, 2011	7.747	7.912	7.678	7.762	394,345	-0.08(-0.96%)
Jun 14, 2011	7.909	7.985	7.788	7.837	394,604	+0.00(+0.00%)
Jun 13, 2011	7.643	7.849	7.640	7.837	451,248	+0.23(+3.01%)
Jun 10, 2011	7.562	7.623	7.536	7.608	378,950	-0.01(-0.11%)
Jun 09, 2011	7.689	7.692	7.605	7.617	508,520	-0.06(-0.83%)
Jun 08, 2011	7.567	7.727	7.567	7.680	416,372	+0.07(+0.88%)
Jun 07, 2011	7.680	7.753	7.536	7.614	440,956	-0.06(-0.76%)
Jun 06, 2011	7.805	7.872	7.657	7.672	225,494	-0.15(-1.89%)
Jun 03, 2011	7.851	7.947	7.814	7.820	318,908	-0.46(-5.50%)
May 24, 2011	8.206	8.433	8.134	8.275	494,814	+0.14(+1.66%)
May 23, 2011	8.203	8.203	8.065	8.139	222,422	-0.21(-2.52%)
May 20, 2011	8.565	8.580	8.332	8.349	343,177	-0.28(-3.30%)
May 19, 2011	8.701	8.709	8.499	8.634	247,431	+0.00(+0.00%)
May 18, 2011	8.603	8.660	8.597	8.634	255,255	+0.05(+0.54%)
May 17, 2011	8.747	8.827	8.568	8.588	359,917	-0.19(-2.20%)
May 16, 2011	8.735	8.878	8.726	8.781	208,958	-0.01(-0.07%)
May 13, 2011	9.083	9.262	8.784	8.787	185,436	-0.26(-2.93%)
May 12, 2011	8.986	9.101	8.902	9.052	328,209	+0.01(+0.06%)
May 11, 2011	9.124	9.184	9.011	9.046	168,960	-0.14(-1.50%)
May 10, 2011	9.135	9.302	9.055	9.184	193,879	+0.09(+0.98%)
May 09, 2011	9.003	9.113	8.957	9.095	158,251	+0.07(+0.73%)
May 06, 2011	9.242	9.279	9.003	9.029	173,244	-0.10(-1.07%)
May 05, 2011	9.138	9.242	9.032	9.127	340,265	-0.05(-0.53%)
May 04, 2011	9.331	9.340	9.158	9.175	220,830	-0.13(-1.42%)
May 03, 2011	9.351	9.386	9.242	9.308	250,860	-0.06(-0.65%)
May 02, 2011	9.386	9.486	9.365	9.368	380,333	+0.07(+0.81%)
Apr 29, 2011	9.576	9.604	9.291	9.293	309,607	-0.25(-2.65%)
Apr 28, 2011	9.587	9.731	9.504	9.547	324,106	-0.02(-0.21%)
Apr 27, 2011	9.495	9.650	9.458	9.567	506,043	+0.07(+0.76%)
Apr 26, 2011	9.535	9.622	9.481	9.495	209,712	-0.02(-0.23%)
Apr 25, 2011	9.619	9.656	9.452	9.517	254,592	-0.06(-0.59%)
Apr 21, 2011	9.679	9.679	9.532	9.573	300,966	-0.02(-0.18%)
Apr 20, 2011	9.570	9.607	9.528	9.590	385,757	+0.19(+2.02%)
Apr 19, 2011	9.380	9.406	9.285	9.400	521,442	+0.04(+0.46%)
Apr 18, 2011	8.980	9.374	8.888	9.357	558,615	+0.22(+2.46%)
Apr 15, 2011	8.862	9.147	8.862	9.132	674,468	+0.26(+2.90%)
Apr 14, 2011	8.675	8.997	8.634	8.875	1,385,002	-0.80(-8.26%)
Apr 13, 2011	9.993	9.996	9.558	9.673	296,355	-0.28(-2.81%)
Apr 12, 2011	10.19	10.32	9.953	9.953	193,636	-0.32(-3.14%)
Apr 11, 2011	10.32	10.36	10.19	10.27	168,206	-0.06(-0.59%)
Apr 08, 2011	10.76	10.77	10.30	10.34	142,113	-0.33(-3.10%)
Apr 07, 2011	10.58	10.80	10.55	10.67	275,737	+0.12(+1.12%)
Apr 06, 2011	10.57	10.59	10.45	10.55	160,941	+0.00(+0.03%)
Apr 05, 2011	10.48	10.60	10.48	10.55	147,331	+0.03(+0.25%)
Apr 04, 2011	10.58	10.61	10.46	10.52	153,724	-0.01(-0.05%)