Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.000	4.010	3.920	3.940	155,561	-0.07(-1.75%)
Jun 28, 2018	3.960	4.020	3.960	4.010	215,396	+0.06(+1.52%)
Jun 27, 2018	4.000	4.060	3.910	3.950	393,437	-0.02(-0.50%)
Jun 26, 2018	4.020	4.020	3.940	3.970	142,709	-0.04(-1.00%)
Jun 25, 2018	4.080	4.090	3.960	4.010	218,571	-0.11(-2.67%)
Jun 22, 2018	4.050	4.160	3.950	4.120	1,540,651	+0.09(+2.23%)
Jun 21, 2018	4.050	4.070	4.000	4.030	186,485	-0.04(-0.98%)
Jun 20, 2018	4.000	4.090	4.000	4.070	310,327	+0.07(+1.75%)
Jun 19, 2018	3.980	4.050	3.880	4.000	387,077	+0.00(+0.00%)
Jun 18, 2018	4.070	4.160	4.000	4.000	284,735	-0.07(-1.72%)
Jun 15, 2018		4.090	3.990	4.070	410,800	+0.08(+2.01%)
Jun 14, 2018	4.010	4.060	3.970	3.990	205,218	-0.03(-0.75%)
Jun 13, 2018	4.130	4.130	4.020	4.020	167,539	-0.12(-2.90%)
Jun 12, 2018	4.100	4.180	4.080	4.140	114,804	+0.03(+0.73%)
Jun 11, 2018	4.130	4.300	4.080	4.110	185,509	-0.01(-0.24%)
Jun 08, 2018	4.170	4.200	4.120	4.120	223,703	-0.07(-1.67%)
Jun 07, 2018	4.310	4.340	4.140	4.190	228,747	-0.11(-2.56%)
Jun 06, 2018	4.350	4.390	4.280	4.300	255,621	-0.03(-0.69%)
Jun 05, 2018	4.250	4.340	4.250	4.330	201,366	+0.07(+1.64%)
Jun 04, 2018	4.220	4.290	4.180	4.260	308,541	+0.06(+1.43%)
Jun 01, 2018	4.200	4.230	4.170	4.200	267,538	+0.01(+0.24%)
May 31, 2018	4.250	4.290	4.190	4.190	530,093	-0.07(-1.64%)
May 30, 2018	4.270	4.330	4.220	4.260	272,589	+0.00(+0.00%)
May 29, 2018	4.400	4.430	4.250	4.260	267,582	-0.16(-3.62%)
May 25, 2018		4.420	4.420	4.420	0	+0.17(+4.00%)
May 24, 2018	4.270	4.319	4.190	4.250	168,906	-0.03(-0.70%)
May 23, 2018	4.180	4.310	4.170	4.280	576,285	+0.06(+1.42%)
May 22, 2018	4.290	4.350	4.210	4.220	512,099	-0.03(-0.71%)
May 21, 2018	4.060	4.295	4.050	4.250	1,052,377	+0.20(+4.94%)
May 18, 2018	3.920	4.080	3.920	4.050	727,367	+0.05(+1.25%)
May 17, 2018	4.000	4.020	3.951	4.000	627,619	+0.00(+0.00%)
May 16, 2018	3.980	4.040	3.980	4.000	1,485,664	+0.02(+0.50%)
May 15, 2018	3.870	4.010	3.870	3.980	587,293	+0.09(+2.31%)
May 14, 2018	3.900	3.980	3.880	3.890	416,800	-0.02(-0.51%)
May 11, 2018	3.890	3.980	3.890	3.910	795,910	+0.03(+0.77%)
May 10, 2018	3.820	3.900	3.800	3.880	649,154	+0.04(+1.04%)
May 09, 2018	3.800	3.890	3.730	3.840	518,841	+0.04(+1.05%)
May 08, 2018	3.800	3.870	3.770	3.800	376,392	-0.04(-1.04%)
May 07, 2018	3.850	3.940	3.690	3.840	456,884	+0.01(+0.26%)
May 04, 2018	3.750	3.950	3.750	3.830	443,648	+0.09(+2.41%)
May 03, 2018	3.740	3.750	3.680	3.740	176,181	+0.00(+0.00%)
May 02, 2018	3.740	3.770	3.725	3.740	325,685	-0.01(-0.27%)
May 01, 2018	3.780	3.780	3.720	3.750	274,806	-0.04(-1.06%)
Apr 30, 2018	3.810	3.820	3.770	3.790	130,585	-0.02(-0.52%)
Apr 27, 2018	3.920	3.920	3.800	3.810	156,981	-0.09(-2.31%)
Apr 26, 2018	3.880	3.980	3.880	3.900	215,883	+0.04(+1.04%)
Apr 25, 2018	3.860	3.876	3.820	3.860	89,557	-0.01(-0.26%)
Apr 24, 2018	3.850	3.930	3.830	3.870	223,000	+0.03(+0.78%)
Apr 23, 2018	3.910	3.960	3.820	3.840	96,547	-0.04(-1.03%)
Apr 20, 2018	3.870	3.930	3.830	3.880	123,044	-0.01(-0.26%)
Apr 19, 2018	3.900	3.950	3.880	3.890	233,163	-0.01(-0.26%)
Apr 18, 2018	3.920	4.000	3.880	3.900	1,256,796	-0.01(-0.26%)
Apr 17, 2018	3.800	3.930	3.790	3.910	408,434	+0.13(+3.44%)
Apr 16, 2018	3.770	3.790	3.740	3.780	352,673	+0.03(+0.80%)
Apr 13, 2018	3.800	3.800	3.710	3.750	180,048	-0.03(-0.79%)
Apr 12, 2018	3.790	3.930	3.750	3.780	213,943	+0.00(+0.00%)
Apr 11, 2018	3.780	3.820	3.723	3.780	152,345	-0.01(-0.26%)
Apr 10, 2018	3.760	3.830	3.740	3.790	272,634	+0.07(+1.88%)
Apr 09, 2018	3.780	3.860	3.710	3.720	162,588	-0.04(-1.06%)
Apr 06, 2018	3.740	3.890	3.740	3.760	1,026,035	+0.01(+0.27%)
Apr 05, 2018	3.730	3.850	3.690	3.750	343,226	+0.00(+0.00%)
Apr 04, 2018	3.670	3.760	3.630	3.750	526,219	+0.05(+1.35%)
Apr 03, 2018	3.690	3.920	3.670	3.700	173,637	+0.00(+0.00%)