Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2408	2520	2520	2520	6	-84.00(-3.23%)
Jun 29, 2009	2604	2604	2604	2604	0	-42.00(-1.59%)
Jun 26, 2009	2912	2912	2646	2646	0	-84.00(-3.08%)
Jun 25, 2009	2730	2730	2646	2730	12	-182.00(-6.25%)
Jun 24, 2009	2590	2912	2590	2912	0	+434.00(+17.51%)
Jun 23, 2009	2310	2478	2310	2478	0	+224.00(+9.94%)
Jun 22, 2009	2310	2506	2254	2254	2	-322.00(-12.50%)
Jun 19, 2009	2702	2996	2520	2576	9	-336.00(-11.54%)
Jun 18, 2009	2814	2912	2814	2912	1	+140.00(+5.05%)
Jun 17, 2009	2674	2772	2674	2772	0	+14.00(+0.51%)
Jun 16, 2009	2730	2758	2660	2758	0	+28.00(+1.03%)
Jun 15, 2009	2800	3178	2674	2730	6	-280.00(-9.30%)
Jun 12, 2009	3052	3054	3010	3010	0	-206.08(-6.41%)
Jun 11, 2009	3220	3220	3206	3216	0	-311.92(-8.84%)
Jun 10, 2009	3290	3780	3080	3528	4	+84.00(+2.44%)
Jun 09, 2009	3458	3668	3192	3444	4	+98.00(+2.93%)
Jun 08, 2009	2758	3346	2758	3346	13	+595.00(+21.63%)
Jun 05, 2009	3346	3346	2751	2751	22	-315.00(-10.27%)
Jun 04, 2009	2716	3416	2674	3066	129	+616.00(+25.14%)
Jun 03, 2009	2520	2520	2338	2450	11	+0.00(+0.00%)
Jun 02, 2009	2240	2450	2240	2450	0	+238.00(+10.76%)
Jun 01, 2009	2240	2380	2170	2212	9	+98.00(+4.64%)
May 29, 2009	2030	2198	2030	2114	1	+140.00(+7.09%)
May 28, 2009	2240	2240	1960	1974	2	-251.86(-11.32%)
May 27, 2009	2212	2940	1946	2226	3	+265.86(+13.56%)
May 26, 2009	1960	2198	1960	1960	4	+14.00(+0.72%)
May 20, 2009	1946	1946	1946	1946	0	+28.00(+1.46%)
May 19, 2009	1960	1988	1918	1918	1	-14.00(-0.72%)
May 15, 2009	1932	1932	1932	1932	0	+28.00(+1.47%)
May 14, 2009	1876	2156	1792	1904	2	-56.00(-2.86%)
May 12, 2009	1960	1960	1960	1960	0	-223.86(-10.25%)
May 11, 2009	2030	2184	1960	2184	0	+176.26(+8.78%)
May 08, 2009	2030	2030	1960	2008	1	-156.80(-7.24%)
May 07, 2009	2164	2164	2164	2164	0	+134.40(+6.62%)
May 06, 2009	1848	2030	1841	2030	7	+266.00(+15.08%)
May 01, 2009	1848	1764	1764	1764	0	-56.00(-3.08%)
Apr 29, 2009	1820	1820	1820	1820	0	+126.00(+7.44%)
Apr 27, 2009	1694	1694	1694	1694	1	+154.00(+10.00%)
Apr 23, 2009	1540	1540	1540	1540	0	-70.00(-4.35%)
Apr 21, 2009	1610	1610	1610	1610	8	-70.00(-4.17%)
Apr 20, 2009	1568	1778	1568	1680	3	+28.00(+1.69%)
Apr 17, 2009	1711	1711	1652	1652	0	+0.00(+0.00%)
Apr 16, 2009	1820	1820	1610	1652	0	-98.00(-5.60%)
Apr 15, 2009	1750	1750	1750	1750	0	+260.40(+17.48%)
Apr 14, 2009	1260	1656	1260	1490	1	+201.60(+15.65%)
Apr 13, 2009	1176	1288	1176	1288	8	+224.00(+21.05%)
Apr 08, 2009	1064	1064	1050	1064	2	-14.00(-1.30%)