Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.46	86.56	86.15	86.15	12,415	-0.29(-0.34%)
Jun 29, 2021	86.54	86.61	86.24	86.44	13,998	+0.20(+0.23%)
Jun 28, 2021	85.19	86.84	84.12	86.24	61,803	+38.27(+79.79%)
Jun 25, 2021	48.03	48.03	47.97	47.97	390	-0.86(-1.76%)
Jun 21, 2021		48.83	48.83	48.83	83	-1.64(-3.25%)
Jun 15, 2021		50.47	50.47	50.47	396	+0.00(+0.00%)
Jun 11, 2021		50.46	50.46	50.46	126	+0.50(+1.00%)
Jun 10, 2021	49.97	49.97	49.97	49.97	734	+0.17(+0.34%)
Jun 08, 2021		49.80	49.80	49.80	116	+1.18(+2.43%)
Jun 07, 2021	48.20	48.62	47.85	48.62	1,442	+0.86(+1.80%)
Jun 01, 2021		47.76	47.76	47.76	603	+0.03(+0.06%)
May 28, 2021	47.75	47.77	47.73	47.73	2,403	+3.01(+6.73%)
May 27, 2021	46.97	46.97	44.72	44.72	3,513	-0.25(-0.56%)
May 26, 2021	44.72	44.97	44.72	44.97	635	-2.00(-4.26%)
May 21, 2021		46.97	46.97	46.97	150	+1.24(+2.71%)
May 17, 2021		45.73	45.73	45.73	8	-0.44(-0.96%)
May 14, 2021	46.17	46.17	46.17	46.17	640	-0.67(-1.43%)
May 12, 2021		46.84	46.84	46.84	477	-0.33(-0.70%)
May 11, 2021	47.17	47.17	47.17	47.17	269	-0.82(-1.71%)
May 10, 2021	48.17	48.17	47.99	47.99	473	-1.08(-2.20%)
May 05, 2021		49.07	49.07	49.07	28	-0.10(-0.20%)
May 04, 2021	49.17	49.17	49.17	49.17	250	-0.87(-1.74%)
May 03, 2021	49.46	50.03	49.16	50.03	2,136	+0.83(+1.69%)
Apr 30, 2021	49.37	49.37	49.21	49.21	1,200	-0.27(-0.55%)
Apr 29, 2021	49.48	49.48	49.48	49.48	207	-1.49(-2.92%)
Apr 28, 2021	50.77	50.96	50.77	50.96	1,017	+0.75(+1.49%)
Apr 27, 2021		50.21	50.21	50.21	72	+0.06(+0.12%)
Apr 26, 2021	50.15	50.15	49.91	50.15	1,230	-1.75(-3.37%)
Apr 23, 2021		51.90	51.90	51.90	231	+0.00(+0.00%)
Apr 22, 2021		51.90	51.90	51.90	261	+0.00(+0.00%)
Apr 21, 2021		51.90	51.90	51.90	17	+0.00(+0.00%)
Apr 20, 2021		51.90	51.90	51.90	14	+0.00(+0.00%)
Apr 19, 2021		51.90	51.90	51.90	65	+0.00(+0.00%)
Apr 16, 2021		51.90	51.90	51.90	36	+0.00(+0.00%)
Apr 15, 2021		51.90	51.90	51.90	37	+0.00(+0.00%)
Apr 14, 2021		51.90	51.90	51.90	45	+0.00(+0.00%)
Apr 13, 2021		51.90	51.90	51.90	12	+0.00(+0.00%)
Apr 12, 2021		51.90	51.90	51.90	85	+0.00(+0.00%)
Apr 09, 2021		51.90	51.90	51.90	17	+0.00(+0.00%)
Apr 08, 2021	51.90	51.90	51.90	51.90	1,150	+0.80(+1.56%)
Apr 07, 2021		51.10	51.10	51.10	593	+0.00(+0.00%)
Apr 06, 2021	50.89	51.10	50.49	51.10	1,984	+5.39(+11.79%)
Apr 05, 2021		45.71	45.71	45.71	173	+0.00(+0.00%)