Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.54	30.54	30.54	14	+0.00(+0.00%)
Jun 27, 2019	30.11	30.54	30.11	30.54	485	+0.97(+3.29%)
Jun 26, 2019	30.06	30.06	29.09	29.57	1,740	+0.74(+2.56%)
Jun 25, 2019	29.82	30.67	28.83	28.83	3,807	-0.74(-2.50%)
Jun 24, 2019	29.66	30.11	29.57	29.57	3,145	-0.49(-1.64%)
Jun 21, 2019	30.06	30.06	30.06	30.06	101	+0.29(+0.96%)
Jun 20, 2019	29.77	29.77	29.77	29.77	124	-0.66(-2.17%)
Jun 19, 2019	30.43	30.43	30.43	30.43	116	-0.91(-2.89%)
Jun 18, 2019	31.34	31.34	31.34	31.34	865	-0.15(-0.47%)
Jun 17, 2019		31.49	31.49	31.49	20	+0.00(+0.00%)
Jun 14, 2019		31.49	31.49	31.49	115	+0.00(+0.00%)
Jun 13, 2019	31.49	31.49	31.49	31.49	2,075	-0.05(-0.16%)
Jun 12, 2019	31.45	31.54	31.45	31.54	4,236	+0.30(+0.95%)
Jun 11, 2019	31.20	31.44	31.20	31.24	5,057	+0.08(+0.25%)
Jun 10, 2019	31.40	32.03	31.16	31.16	5,393	+0.10(+0.32%)
Jun 07, 2019		31.06	31.06	31.06	200	+0.00(+0.00%)
Jun 06, 2019	32.52	32.52	31.06	31.06	4,590	-1.46(-4.49%)
Jun 05, 2019	30.55	32.94	30.54	32.52	9,552	+0.99(+3.12%)
Jun 04, 2019	30.08	31.54	29.61	31.54	6,206	-0.99(-3.03%)
Jun 03, 2019		32.52	32.52	32.52	368	+0.00(+0.00%)
May 31, 2019		32.52	32.52	32.52	12	+0.00(+0.00%)
May 30, 2019	31.54	32.52	30.06	32.52	14,590	-0.49(-1.49%)
May 29, 2019	32.52	33.01	32.52	33.01	1,380	-0.60(-1.77%)
May 28, 2019	34.25	34.25	33.24	33.61	3,206	+0.99(+3.03%)
May 24, 2019	32.73	33.41	32.61	32.62	7,508	-0.89(-2.65%)
May 23, 2019	33.51	33.51	33.51	33.51	662	-0.00(-0.00%)
May 22, 2019	33.51	33.51	33.51	33.51	499	+0.12(+0.35%)
May 21, 2019	33.39	33.39	33.39	33.39	424	+0.53(+1.60%)
May 20, 2019	33.01	33.01	32.86	32.86	944	-0.40(-1.20%)
May 17, 2019	33.26	33.26	33.26	33.26	507	-0.25(-0.74%)
May 16, 2019	33.51	33.52	33.51	33.51	2,608	+0.61(+1.86%)
May 15, 2019		32.90	32.90	32.90	311	+0.00(+0.00%)
May 14, 2019		32.90	32.90	32.90	400	+0.00(+0.00%)
May 13, 2019	32.52	32.90	32.52	32.90	704	+1.18(+3.73%)
May 10, 2019	31.60	31.71	31.60	31.71	304	-0.81(-2.48%)
May 09, 2019		32.52	32.52	32.52	444	+0.00(+0.00%)
May 08, 2019		32.52	32.52	32.52	286	+0.00(+0.00%)
May 07, 2019	32.81	32.81	32.52	32.52	217	-0.71(-2.14%)
May 06, 2019	33.23	33.23	33.23	33.23	387	+0.37(+1.14%)
May 03, 2019	32.86	33.01	32.80	32.86	7,813	+0.29(+0.88%)
May 02, 2019	33.01	33.01	32.52	32.57	704	+0.30(+0.92%)
May 01, 2019	32.31	32.52	32.28	32.28	4,938	-0.20(-0.61%)
Apr 30, 2019	32.67	32.67	32.47	32.47	1,420	-0.06(-0.18%)
Apr 29, 2019	32.53	32.53	32.53	32.53	243	+0.29(+0.89%)
Apr 26, 2019	32.36	32.36	32.25	32.25	913	-0.08(-0.24%)
Apr 25, 2019	32.12	32.32	32.12	32.32	2,865	+0.20(+0.61%)
Apr 24, 2019	32.13	32.13	32.13	32.13	1,156	+0.55(+1.74%)
Apr 23, 2019		31.58	31.58	31.58	350	+0.00(+0.00%)
Apr 22, 2019	31.54	32.09	31.54	31.58	4,138	-0.05(-0.15%)
Apr 18, 2019		31.62	31.62	31.62	10	+0.00(+0.00%)
Apr 17, 2019		31.62	31.62	31.62	73	+0.00(+0.00%)
Apr 16, 2019	31.62	31.62	31.62	31.62	813	+0.64(+2.06%)
Apr 15, 2019	30.99	32.15	30.99	30.99	2,791	-0.65(-2.05%)
Apr 12, 2019	31.67	31.67	31.58	31.63	1,524	+0.35(+1.13%)
Apr 11, 2019	30.94	32.17	30.94	31.28	1,856	+0.39(+1.27%)
Apr 10, 2019	30.77	31.24	30.77	30.89	2,065	+0.15(+0.48%)
Apr 09, 2019	30.83	30.99	30.74	30.74	2,542	+0.44(+1.46%)
Apr 08, 2019	31.13	31.23	30.30	30.30	5,178	-1.46(-4.59%)
Apr 05, 2019		31.75	31.75	31.75	115	+0.00(+0.00%)
Apr 04, 2019	31.08	31.75	30.73	31.75	4,375	+1.30(+4.27%)
Apr 03, 2019	31.42	32.43	30.45	30.45	3,056	-0.78(-2.49%)
Apr 02, 2019		31.23	31.23	31.23	360	+0.00(+0.00%)