Netease Inc ADR (NQ: NTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.626	9.711	9.418	9.568	3,451,321	+0.13(+1.33%)
Jun 28, 2012	9.457	9.556	9.215	9.443	3,187,432	-0.17(-1.79%)
Jun 27, 2012	9.820	9.984	9.487	9.615	3,464,422	-0.09(-0.94%)
Jun 26, 2012	9.256	9.782	9.204	9.706	8,241,204	+0.52(+5.66%)
Jun 25, 2012	9.592	9.795	8.968	9.186	6,487,253	-0.52(-5.38%)
Jun 22, 2012	10.05	10.05	9.647	9.708	3,038,650	-0.25(-2.51%)
Jun 21, 2012	10.28	10.35	9.927	9.958	3,326,232	-0.27(-2.64%)
Jun 20, 2012	10.41	10.42	10.01	10.23	3,678,397	-0.15(-1.41%)
Jun 19, 2012	10.03	10.41	9.968	10.37	3,612,116	+0.45(+4.49%)
Jun 18, 2012	9.813	10.02	9.769	9.929	3,210,879	+0.13(+1.36%)
Jun 15, 2012	9.636	9.808	9.636	9.795	4,331,425	+0.12(+1.24%)
Jun 14, 2012	9.688	9.802	9.568	9.675	4,235,496	+0.04(+0.42%)
Jun 13, 2012	9.844	9.953	9.605	9.634	5,157,401	-0.24(-2.45%)
Jun 12, 2012	10.15	10.15	9.789	9.877	3,747,649	-0.17(-1.70%)
Jun 11, 2012	10.25	10.41	10.03	10.05	2,484,602	-0.13(-1.31%)
Jun 08, 2012	10.31	10.31	10.08	10.18	3,089,197	-0.16(-1.56%)
Jun 07, 2012	10.48	10.66	10.28	10.34	3,673,999	+0.09(+0.84%)
Jun 06, 2012	9.662	10.36	9.662	10.26	5,906,178	+0.63(+6.54%)
Jun 05, 2012	9.586	9.652	9.331	9.626	2,270,368	+0.00(+0.00%)
Jun 04, 2012	9.734	9.898	9.547	9.626	3,203,344	-0.13(-1.38%)
Jun 01, 2012	9.938	10.21	9.677	9.761	7,175,143	-0.38(-3.72%)
May 31, 2012	9.950	10.20	9.856	10.14	6,951,308	+0.15(+1.53%)
May 30, 2012	9.716	10.05	9.716	9.986	4,072,511	+0.12(+1.20%)
May 29, 2012	9.467	9.908	9.345	9.867	5,312,217	+0.56(+5.99%)
May 25, 2012	9.386	9.451	9.287	9.309	1,143,272	-0.11(-1.14%)
May 24, 2012	9.786	9.917	9.361	9.417	3,376,447	-0.29(-2.98%)
May 23, 2012	9.649	9.774	9.601	9.706	6,265,404	+0.04(+0.42%)
May 22, 2012	9.576	9.765	9.534	9.665	7,534,677	+0.14(+1.50%)
May 21, 2012	9.610	9.644	9.248	9.522	7,950,596	-0.04(-0.46%)
May 18, 2012	9.948	10.02	9.556	9.566	6,404,708	-0.27(-2.70%)
May 17, 2012	10.08	10.25	9.573	9.831	15,088,336	+0.45(+4.82%)
May 16, 2012	9.405	9.504	9.285	9.379	3,894,593	+0.15(+1.60%)
May 15, 2012	9.244	9.321	9.161	9.231	3,608,468	+0.08(+0.92%)
May 14, 2012	9.348	9.401	9.132	9.147	2,060,090	-0.16(-1.75%)
May 11, 2012	9.119	9.407	9.069	9.309	2,815,012	+0.20(+2.21%)
May 10, 2012	9.288	9.347	9.072	9.108	5,171,449	-0.14(-1.56%)
May 09, 2012	9.226	9.379	9.082	9.252	4,073,717	-0.11(-1.18%)
May 08, 2012	9.729	9.882	9.231	9.363	6,329,834	-0.40(-4.14%)
May 07, 2012	9.711	9.916	9.595	9.768	3,890,632	+0.05(+0.50%)
May 04, 2012	9.722	9.755	9.690	9.719	6,099,314	-0.02(-0.22%)
May 03, 2012	9.756	9.783	9.706	9.740	3,853,314	-0.04(-0.42%)
May 02, 2012	9.706	9.812	9.594	9.781	2,833,956	+0.03(+0.33%)
May 01, 2012	9.823	9.823	9.721	9.748	4,141,807	-0.06(-0.60%)
Apr 30, 2012	9.742	9.823	9.607	9.807	3,794,839	+0.05(+0.53%)
Apr 27, 2012	9.709	9.818	9.709	9.755	3,788,620	-0.07(-0.70%)
Apr 26, 2012	9.737	9.991	9.703	9.823	3,945,663	+0.13(+1.32%)
Apr 25, 2012	9.529	9.726	9.464	9.695	3,939,346	+0.24(+2.56%)
Apr 24, 2012	9.556	9.556	9.423	9.452	3,327,449	-0.08(-0.89%)
Apr 23, 2012	9.421	9.662	9.394	9.537	4,508,771	+0.02(+0.20%)
Apr 20, 2012	9.488	9.678	9.488	9.517	2,364,390	-0.03(-0.29%)
Apr 19, 2012	9.595	9.836	9.487	9.545	4,839,181	-0.16(-1.64%)
Apr 18, 2012	9.430	9.739	9.304	9.704	4,816,928	+0.30(+3.20%)
Apr 17, 2012	9.239	9.454	9.108	9.404	3,569,220	+0.31(+3.38%)
Apr 16, 2012	9.267	9.329	9.082	9.096	2,459,229	-0.17(-1.81%)
Apr 13, 2012	9.223	9.337	9.153	9.264	2,893,410	+0.01(+0.11%)
Apr 12, 2012	9.316	9.493	9.235	9.254	4,433,977	-0.10(-1.09%)
Apr 11, 2012	9.181	9.405	9.174	9.356	3,019,908	+0.32(+3.54%)
Apr 10, 2012	9.395	9.542	8.997	9.036	3,619,116	-0.35(-3.76%)
Apr 09, 2012	9.337	9.493	9.298	9.389	1,451,896	-0.02(-0.19%)
Apr 05, 2012	9.196	9.421	9.192	9.407	2,153,902	+0.16(+1.72%)
Apr 04, 2012	9.561	9.561	9.196	9.248	4,723,491	-0.35(-3.67%)
Apr 03, 2012	9.755	9.810	9.560	9.600	4,464,313	-0.14(-1.44%)