Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.11	53.11	53.10	53.11	1,490,089	+0.01(+0.02%)
Jun 28, 2018	53.11	53.12	53.10	53.11	232,651	-0.01(-0.02%)
Jun 27, 2018	53.11	53.12	53.10	53.11	168,349	+0.04(+0.07%)
Jun 26, 2018	53.09	53.09	53.06	53.08	343,625	+0.01(+0.01%)
Jun 25, 2018	53.08	53.09	53.07	53.07	148,550	+0.00(+0.01%)
Jun 22, 2018	53.06	53.07	53.04	53.07	256,045	+0.03(+0.05%)
Jun 21, 2018	53.03	53.08	53.03	53.04	291,440	+0.01(+0.02%)
Jun 20, 2018	53.06	53.06	53.03	53.03	364,638	+0.00(+0.00%)
Jun 19, 2018	53.04	53.05	53.03	53.03	272,625	+0.01(+0.02%)
Jun 18, 2018	53.03	53.03	53.01	53.03	165,826	+0.01(+0.02%)
Jun 15, 2018		53.04	53.01	53.02	1,466,066	+0.01(+0.02%)
Jun 14, 2018	53.00	53.02	52.99	53.01	303,903	+0.01(+0.02%)
Jun 13, 2018	53.01	53.02	52.95	53.00	272,042	-0.03(-0.05%)
Jun 12, 2018	53.03	53.03	53.01	53.03	238,222	-0.01(-0.02%)
Jun 11, 2018	53.03	53.03	53.01	53.03	325,291	-0.01(-0.02%)
Jun 08, 2018	53.04	53.06	53.03	53.04	462,300	-0.02(-0.03%)
Jun 07, 2018	53.00	53.07	53.00	53.06	274,179	+0.05(+0.10%)
Jun 06, 2018			53.00	53.01	326,818	-0.02(-0.03%)
Jun 05, 2018	53.02	53.05	53.00	53.03	3,531,079	+0.00(+0.00%)
Jun 04, 2018	53.04	53.04	53.02	53.03	580,881	-0.04(-0.07%)
Jun 01, 2018	53.03	53.07	53.03	53.06	317,761	-0.05(-0.10%)
May 31, 2018	53.11	53.13	53.09	53.11	490,187	-0.00(-0.01%)
May 30, 2018	53.14	53.14	53.09	53.12	1,139,158	-0.07(-0.13%)
May 29, 2018	53.08	53.20	53.06	53.19	500,867	+0.15(+0.28%)
May 25, 2018		53.04	53.04	53.04	0	+0.04(+0.07%)
May 24, 2018	52.99	53.02	52.98	53.00	888,339	+0.04(+0.08%)
May 23, 2018	52.93	52.96	52.91	52.96	194,008	+0.05(+0.09%)
May 22, 2018	52.90	52.91	52.90	52.91	1,511,426	+0.02(+0.04%)
May 21, 2018	52.90	52.91	52.89	52.89	580,836	-0.03(-0.05%)
May 18, 2018	52.91	52.92	52.89	52.91	437,872	+0.04(+0.07%)
May 17, 2018	52.86	52.89	52.86	52.88	183,890	+0.04(+0.07%)
May 16, 2018	52.87	52.87	52.84	52.84	200,738	-0.02(-0.03%)
May 15, 2018	52.89	52.89	52.84	52.86	356,480	-0.03(-0.05%)
May 14, 2018	52.91	52.91	52.89	52.89	189,901	-0.03(-0.05%)
May 11, 2018	52.91	52.91	52.88	52.91	268,013	+0.02(+0.03%)
May 10, 2018	52.91	52.91	52.89	52.90	215,422	+0.01(+0.02%)
May 09, 2018	52.90	52.91	52.88	52.89	123,440	-0.04(-0.07%)
May 08, 2018	52.92	52.92	52.90	52.92	403,671	+0.00(+0.00%)
May 07, 2018	52.93	52.93	52.91	52.92	3,801,139	+0.00(+0.00%)
May 04, 2018	52.95	52.95	52.91	52.92	116,393	+0.00(+0.00%)
May 03, 2018	52.92	52.94	52.92	52.92	233,821	+0.02(+0.04%)
May 02, 2018	52.91	52.91	52.88	52.90	129,166	+0.01(+0.03%)
May 01, 2018	52.91	52.91	52.88	52.89	207,125	-0.03(-0.05%)
Apr 30, 2018	52.92	52.92	52.90	52.91	194,843	-0.01(-0.02%)
Apr 27, 2018	52.90	52.92	52.90	52.92	187,111	+0.02(+0.03%)
Apr 26, 2018	52.92	52.92	52.89	52.91	177,209	+0.03(+0.05%)
Apr 25, 2018	52.90	52.91	52.88	52.88	191,988	-0.02(-0.03%)
Apr 24, 2018	52.88	52.90	52.86	52.90	203,216	+0.02(+0.03%)
Apr 23, 2018	52.87	52.90	52.87	52.88	155,178	-0.02(-0.03%)
Apr 20, 2018	52.91	52.91	52.89	52.90	156,390	-0.01(-0.02%)
Apr 19, 2018	52.91	52.92	52.89	52.91	249,429	-0.01(-0.02%)
Apr 18, 2018	52.91	52.93	52.90	52.91	137,637	-0.04(-0.07%)
Apr 17, 2018	52.96	52.97	52.93	52.95	106,629	+0.00(+0.00%)
Apr 16, 2018	52.94	52.97	52.93	52.95	304,176	-0.03(-0.05%)
Apr 13, 2018	52.97	52.98	52.94	52.98	279,219	+0.00(+0.01%)
Apr 12, 2018	52.98	53.02	52.95	52.97	331,291	-0.01(-0.02%)
Apr 11, 2018	53.01	53.03	52.98	52.98	382,930	-0.02(-0.03%)
Apr 10, 2018	53.00	53.01	52.98	53.00	327,471	-0.01(-0.02%)
Apr 09, 2018	52.99	53.03	52.99	53.01	123,810	-0.03(-0.05%)
Apr 06, 2018	53.00	53.04	52.99	53.04	1,033,124	+0.08(+0.15%)
Apr 05, 2018	52.97	53.01	52.96	52.96	1,027,959	-0.05(-0.10%)
Apr 04, 2018	53.03	53.03	52.99	53.01	325,814	+0.01(+0.02%)
Apr 03, 2018	53.01	53.03	52.99	53.00	132,378	-0.04(-0.07%)