Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.17	53.17	53.13	53.15	672,290	+0.00(+0.00%)
Jun 29, 2017	53.14	53.17	53.12	53.15	137,712	-0.02(-0.03%)
Jun 28, 2017	53.15	53.18	53.13	53.17	294,988	+0.03(+0.05%)
Jun 27, 2017	53.16	53.16	53.13	53.14	135,698	-0.02(-0.03%)
Jun 26, 2017	53.17	53.19	53.15	53.16	89,636	-0.02(-0.03%)
Jun 23, 2017	53.17	53.18	53.15	53.18	122,594	+0.02(+0.03%)
Jun 22, 2017	53.19	53.19	53.14	53.16	244,590	-0.02(-0.03%)
Jun 21, 2017	53.15	53.18	53.12	53.18	797,878	+0.01(+0.02%)
Jun 20, 2017	53.13	53.17	53.11	53.17	253,292	+0.05(+0.10%)
Jun 19, 2017	53.14	53.15	53.11	53.11	171,523	-0.05(-0.10%)
Jun 16, 2017	53.16	53.19	53.15	53.17	66,738	+0.04(+0.07%)
Jun 15, 2017	53.14	53.16	53.12	53.13	82,408	-0.02(-0.03%)
Jun 14, 2017	53.19	53.20	53.12	53.15	89,932	+0.03(+0.05%)
Jun 13, 2017	53.12	53.14	53.11	53.12	66,781	+0.00(+0.00%)
Jun 12, 2017	53.13	53.15	53.12	53.12	147,986	-0.03(-0.05%)
Jun 09, 2017	53.12	53.15	53.11	53.15	81,142	-0.01(-0.02%)
Jun 08, 2017	53.16	53.17	53.13	53.16	155,649	+0.01(+0.02%)
Jun 07, 2017	53.18	53.19	53.15	53.15	143,914	-0.03(-0.07%)
Jun 06, 2017	53.20	53.21	53.17	53.18	204,734	+0.03(+0.07%)
Jun 05, 2017	53.18	53.18	53.15	53.15	135,284	-0.04(-0.08%)
Jun 02, 2017	53.18	53.20	53.16	53.19	169,515	+0.03(+0.07%)
Jun 01, 2017	53.16	53.18	53.15	53.16	169,077	-0.02(-0.04%)
May 31, 2017	53.16	53.20	53.14	53.18	162,528	+0.01(+0.02%)
May 30, 2017	53.17	53.19	53.14	53.17	126,539	+0.03(+0.05%)
May 26, 2017	53.15	53.22	53.12	53.15	73,511	-0.02(-0.03%)
May 25, 2017	53.16	53.20	53.15	53.16	78,075	+0.02(+0.03%)
May 24, 2017	53.14	53.17	53.13	53.15	215,975	+0.00(+0.01%)
May 23, 2017	53.15	53.18	53.12	53.14	226,187	-0.02(-0.04%)
May 22, 2017	53.14	53.17	53.12	53.16	160,732	+0.00(+0.00%)
May 19, 2017	53.14	53.17	53.13	53.16	64,131	+0.02(+0.03%)
May 18, 2017	53.16	53.18	53.14	53.15	171,973	-0.03(-0.05%)
May 17, 2017	53.16	53.19	53.14	53.17	87,130	+0.05(+0.10%)
May 16, 2017	53.12	53.13	53.09	53.12	94,127	+0.00(+0.00%)
May 15, 2017	53.12	53.13	53.09	53.12	88,741	+0.00(+0.00%)
May 12, 2017	53.09	53.12	53.09	53.12	79,540	+0.06(+0.12%)
May 11, 2017	53.03	53.07	53.03	53.06	81,472	+0.03(+0.05%)
May 10, 2017	53.07	53.09	53.02	53.03	75,248	+0.00(+0.00%)
May 09, 2017	53.05	53.06	53.03	53.03	86,017	-0.03(-0.07%)
May 08, 2017	53.06	53.09	53.06	53.07	155,401	+0.00(+0.00%)
May 05, 2017	53.06	53.09	53.05	53.07	120,225	-0.01(-0.02%)
May 04, 2017	53.06	53.09	53.05	53.08	96,344	-0.01(-0.02%)
May 03, 2017	53.10	53.11	53.09	53.09	174,617	-0.03(-0.06%)
May 02, 2017	53.11	53.14	53.10	53.12	72,747	+0.03(+0.05%)
May 01, 2017	53.11	53.14	53.09	53.09	129,435	-0.03(-0.06%)
Apr 28, 2017	53.11	53.14	53.09	53.13	81,249	+0.00(+0.00%)
Apr 27, 2017	53.11	53.14	53.08	53.13	88,114	+0.03(+0.06%)
Apr 26, 2017	53.09	53.11	53.07	53.10	83,179	+0.01(+0.03%)
Apr 25, 2017	53.10	53.11	53.08	53.08	82,045	-0.05(-0.10%)
Apr 24, 2017	53.11	53.14	53.10	53.14	117,532	-0.03(-0.07%)
Apr 21, 2017	53.15	53.17	53.15	53.17	148,958	+0.03(+0.07%)
Apr 20, 2017	53.16	53.16	53.14	53.14	141,133	-0.02(-0.03%)
Apr 19, 2017	53.14	53.17	53.14	53.15	167,641	-0.02(-0.03%)
Apr 18, 2017	53.17	53.19	53.13	53.17	265,441	+0.03(+0.07%)
Apr 17, 2017	53.14	53.15	53.13	53.14	161,434	-0.03(-0.07%)
Apr 13, 2017	53.13	53.17	53.10	53.17	119,718	+0.06(+0.12%)
Apr 12, 2017	53.07	53.12	53.06	53.11	172,433	+0.03(+0.06%)
Apr 11, 2017	53.06	53.10	53.05	53.08	163,568	+0.03(+0.05%)
Apr 10, 2017	53.03	53.06	53.03	53.05	81,919	+0.03(+0.05%)
Apr 07, 2017	53.07	53.08	53.02	53.02	242,045	-0.04(-0.08%)
Apr 06, 2017	53.06	53.08	53.05	53.07	208,378	-0.01(-0.02%)
Apr 05, 2017	53.04	53.09	53.03	53.07	134,144	+0.03(+0.05%)
Apr 04, 2017	53.07	53.07	53.05	53.05	135,112	-0.02(-0.03%)