Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6651	0.6679	0.6160	0.6650	7,588	-0.00(-0.23%)
Jun 29, 2023	0.6500	0.6700	0.6100	0.6665	17,399	-0.00(-0.52%)
Jun 28, 2023	0.6701	0.6840	0.6700	0.6700	4,114	-0.01(-0.74%)
Jun 27, 2023	0.6503	0.6750	0.6503	0.6750	2,664	+0.02(+2.27%)
Jun 26, 2023	0.6800	0.7000	0.6551	0.6600	30,426	-0.04(-5.17%)
Jun 23, 2023	0.6680	0.6980	0.6550	0.6960	55,976	+0.02(+3.49%)
Jun 22, 2023	0.6740	0.6799	0.6700	0.6725	6,181	-0.01(-1.28%)
Jun 21, 2023	0.6700	0.7100	0.6620	0.6812	13,582	-0.01(-1.43%)
Jun 20, 2023	0.7054	0.7300	0.6901	0.6911	31,500	-0.05(-6.36%)
Jun 16, 2023	0.6900	0.7380	0.6900	0.7380	30,909	+0.03(+3.94%)
Jun 15, 2023	0.6800	0.7100	0.6600	0.7100	27,769	+0.08(+12.70%)
May 08, 2023	0.6600	0.6600	0.6209	0.6300	5,590	-0.01(-1.58%)
May 05, 2023	0.6100	0.7195	0.6100	0.6401	12,999	-0.02(-2.99%)
May 04, 2023	0.6935	0.7055	0.6300	0.6598	20,169	-0.07(-9.62%)
May 03, 2023	0.7300	0.7300	0.7000	0.7300	4,100	-0.02(-2.01%)
May 02, 2023	0.6800	0.7500	0.6800	0.7450	2,109	+0.06(+8.10%)
May 01, 2023	0.7250	0.7250	0.6800	0.6892	8,147	-0.01(-1.68%)
Apr 28, 2023	0.7501	0.7501	0.7010	0.7010	7,657	-0.05(-6.28%)
Apr 27, 2023	0.7595	0.7800	0.7200	0.7480	42,033	-0.02(-2.06%)
Apr 26, 2023	0.7446	0.7899	0.7445	0.7637	41,933	+0.02(+2.58%)
Apr 25, 2023	0.7900	0.7900	0.7000	0.7445	10,144	+0.00(+0.58%)
Apr 24, 2023	0.6671	0.7702	0.6671	0.7402	33,058	+0.04(+5.74%)
Apr 21, 2023	0.6900	0.7100	0.6900	0.7000	10,026	+0.01(+1.45%)
Apr 20, 2023	0.6900	0.7399	0.6820	0.6900	20,299	-0.04(-5.71%)
Apr 19, 2023	0.7001	0.7340	0.6611	0.7318	41,559	+0.03(+4.54%)
Apr 18, 2023	0.7000	0.7171	0.7000	0.7000	11,636	-0.04(-4.76%)
Apr 17, 2023	0.7350	0.7350	0.7001	0.7350	6,269	+0.00(+0.00%)
Apr 14, 2023	0.7000	0.7350	0.7000	0.7350	8,138	+0.02(+2.08%)
Apr 13, 2023	0.7000	0.7201	0.7000	0.7200	5,109	-0.01(-1.37%)
Apr 12, 2023	0.7500	0.7800	0.7300	0.7300	20,161	-0.02(-2.67%)
Apr 11, 2023	0.7901	0.7942	0.7500	0.7500	11,805	-0.08(-9.79%)
Apr 10, 2023	0.8400	0.8400	0.8100	0.8314	17,518	+0.00(+0.17%)
Apr 06, 2023	0.7003	0.8500	0.7003	0.8300	129,661	+0.13(+18.52%)
Apr 05, 2023	0.7000	0.7003	0.6610	0.7003	13,284	+0.00(+0.04%)
Apr 04, 2023	0.6300	0.7369	0.6315	0.7000	17,271	+0.04(+5.69%)