Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.43	65.39	63.71	63.74	347,032	-0.47(-0.74%)
Jun 29, 2017	67.30	67.72	62.87	64.21	837,580	-3.59(-5.29%)
Jun 28, 2017	65.07	67.84	64.04	67.80	679,178	+2.99(+4.61%)
Jun 27, 2017	66.89	67.10	64.79	64.81	516,309	-2.52(-3.75%)
Jun 26, 2017	68.30	68.88	66.24	67.33	528,070	-0.70(-1.03%)
Jun 23, 2017		68.95		68.03	632,810	+0.53(+0.79%)
Jun 22, 2017	68.94	69.21	66.46	67.50	718,434	-1.49(-2.16%)
Jun 21, 2017	69.04	69.80	68.60	68.99	561,056	-0.52(-0.75%)
Jun 20, 2017	71.52	72.21	68.78	69.51	690,199	-1.96(-2.74%)
Jun 19, 2017	71.43	72.62	70.74	71.47	408,696	+0.67(+0.95%)
Jun 16, 2017	70.74	72.40	70.22	70.80	596,857	-0.24(-0.33%)
Jun 15, 2017	72.09	72.50	70.40	71.04	1,032,875	-3.10(-4.19%)
Jun 14, 2017	77.28	77.28	72.77	74.14	514,084	-2.97(-3.85%)
Jun 13, 2017	77.77	79.41	76.37	77.11	475,559	+0.11(+0.14%)
Jun 12, 2017	78.19	78.21	71.58	77.00	1,454,879	-2.50(-3.15%)
Jun 09, 2017	84.17	84.98	77.98	79.50	983,421	-4.37(-5.22%)
Jun 08, 2017	81.02	83.96	80.55	83.88	453,775	+3.03(+3.75%)
Jun 07, 2017	79.41	80.98	79.11	80.84	314,345	+1.82(+2.31%)
Jun 06, 2017	77.96	79.83	77.26	79.02	239,641	+0.65(+0.83%)
Jun 05, 2017	78.35	79.64	78.17	78.37	213,361	+0.14(+0.18%)
Jun 02, 2017	76.99	78.98	76.99	78.23	338,784	+1.27(+1.65%)
Jun 01, 2017	75.83	76.99	75.41	76.96	361,638	+1.16(+1.53%)
May 31, 2017	76.47	76.51	75.00	75.80	285,432	-0.22(-0.29%)
May 30, 2017	76.33	76.55	75.28	76.01	344,688	-0.31(-0.40%)
May 26, 2017	75.31	76.39	74.88	76.32	346,922	+0.66(+0.87%)
May 25, 2017	76.89	77.03	75.31	75.66	364,339	-0.93(-1.21%)
May 24, 2017	76.35	76.73	75.58	76.59	269,954	+0.60(+0.79%)
May 23, 2017	76.67	76.67	74.66	75.98	333,289	-0.47(-0.62%)
May 22, 2017	75.33	76.67	75.06	76.46	297,498	+1.40(+1.86%)
May 19, 2017	75.61	76.25	74.96	75.06	381,478	-0.01(-0.01%)
May 18, 2017	73.31	75.62	72.23	75.07	500,648	+1.49(+2.02%)
May 17, 2017	76.83	76.99	73.56	73.58	654,405	-4.45(-5.71%)
May 16, 2017	77.84	78.32	76.91	78.03	387,573	+0.59(+0.76%)
May 15, 2017	76.56	78.06	76.49	77.44	333,696	+1.00(+1.30%)
May 12, 2017	77.25	77.38	76.18	76.45	351,240	-1.04(-1.35%)
May 11, 2017	77.03	77.76	76.28	77.49	351,977	+0.39(+0.51%)
May 10, 2017	75.09	77.17	74.67	77.10	669,165	+2.53(+3.40%)
May 09, 2017	73.65	75.43	73.63	74.57	401,984	+0.94(+1.27%)
May 08, 2017	73.39	74.47	73.30	73.63	418,177	+0.18(+0.24%)
May 05, 2017	73.34	73.55	71.95	73.45	237,383	+0.26(+0.35%)
May 04, 2017	72.38	73.25	71.68	73.20	477,908	+0.97(+1.34%)
May 03, 2017	72.95	73.34	71.53	72.23	573,605	-0.71(-0.97%)
May 02, 2017	69.86	73.25	67.17	72.94	1,081,058	-0.03(-0.04%)
May 01, 2017	73.32	73.63	70.78	72.97	968,889	+0.26(+0.35%)
Apr 28, 2017	73.97	74.25	72.59	72.71	359,003	-1.22(-1.65%)
Apr 27, 2017	72.17	74.62	72.17	73.94	627,137	+2.50(+3.50%)
Apr 26, 2017	71.17	71.62	70.02	71.43	301,326	+0.26(+0.36%)
Apr 25, 2017		71.36	69.48	71.18	423,158	+1.09(+1.56%)
Apr 24, 2017	68.62	70.10	68.48	70.08	500,753	+2.59(+3.84%)
Apr 21, 2017	67.78	67.98	66.68	67.49	313,473	-0.42(-0.62%)
Apr 20, 2017	66.60	67.98	66.56	67.92	412,330	+1.80(+2.72%)
Apr 19, 2017	65.40	66.97	65.24	66.12	453,574	+1.33(+2.06%)
Apr 18, 2017	64.53	64.97	64.12	64.78	209,627	+0.00(+0.00%)
Apr 17, 2017	63.64	64.91	63.62	64.78	302,088	+1.28(+2.02%)
Apr 13, 2017	64.20	64.97	63.33	63.50	342,885	-0.89(-1.38%)
Apr 12, 2017	65.40	65.59	64.24	64.39	253,534	-1.09(-1.67%)
Apr 11, 2017	65.55	65.82	64.30	65.48	350,939	-0.27(-0.40%)
Apr 10, 2017		66.65	65.40	65.75	225,172	+0.02(+0.03%)
Apr 07, 2017	65.28	65.97	65.26	65.73	280,312	+0.05(+0.07%)
Apr 06, 2017	65.70	66.07	64.53	65.68	376,771	-0.12(-0.18%)
Apr 05, 2017	66.67	67.60	65.71	65.80	375,334	-1.01(-1.50%)
Apr 04, 2017	67.02	67.79	66.28	66.80	375,006	-0.48(-0.72%)