Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.68	22.77	21.68	22.33	966,689	+0.72(+3.33%)
Jun 28, 2007	21.96	21.96	21.39	21.61	574,658	-0.30(-1.35%)
Jun 27, 2007	21.43	21.97	21.24	21.90	326,381	+0.35(+1.65%)
Jun 26, 2007	21.63	22.03	21.20	21.55	663,075	-0.07(-0.32%)
Jun 25, 2007	21.92	22.16	21.38	21.62	655,557	-0.31(-1.39%)
Jun 22, 2007	22.70	22.89	21.79	21.92	1,188,878	-0.87(-3.80%)
Jun 21, 2007	21.98	22.96	21.95	22.79	688,023	+0.75(+3.40%)
Jun 20, 2007	22.70	22.94	22.00	22.04	548,676	-0.51(-2.27%)
Jun 19, 2007	22.98	23.02	22.36	22.55	768,715	-0.54(-2.35%)
Jun 18, 2007	23.97	23.97	22.99	23.09	607,644	-0.69(-2.90%)
Jun 15, 2007	23.68	23.90	23.30	23.78	487,171	+0.40(+1.73%)
Jun 14, 2007	23.16	23.50	23.15	23.38	472,860	+0.23(+0.98%)
Jun 13, 2007	22.82	23.35	22.82	23.15	641,848	+0.39(+1.73%)
Jun 12, 2007	23.56	23.56	22.60	22.76	633,728	-0.89(-3.75%)
Jun 11, 2007	23.85	24.03	23.52	23.65	312,146	-0.23(-0.95%)
Jun 08, 2007	23.34	23.90	23.34	23.87	400,923	+0.46(+1.98%)
Jun 07, 2007	24.25	24.37	23.37	23.41	593,806	-0.84(-3.45%)
Jun 06, 2007	24.44	24.70	24.08	24.25	472,988	-0.36(-1.48%)
Jun 05, 2007	24.73	24.98	24.35	24.61	463,329	-0.15(-0.60%)
Jun 04, 2007	24.81	24.90	24.50	24.76	593,977	-0.01(-0.04%)
Jun 01, 2007	24.46	24.92	24.22	24.77	1,077,396	+0.59(+2.44%)
May 31, 2007	22.60	24.22	22.60	24.18	1,301,291	+1.57(+6.93%)
May 30, 2007	23.06	23.25	22.52	22.61	1,045,550	-0.61(-2.63%)
May 29, 2007	22.82	23.33	22.78	23.22	478,455	+0.39(+1.73%)
May 25, 2007	22.62	23.14	22.55	22.83	512,753	+0.35(+1.58%)
May 24, 2007	23.90	23.90	22.37	22.47	1,331,089	-1.59(-6.59%)
May 23, 2007	24.30	24.35	23.95	24.06	407,547	-0.15(-0.61%)
May 22, 2007	23.72	24.43	23.71	24.21	537,886	+0.58(+2.46%)
May 21, 2007	23.39	24.14	23.25	23.63	504,945	+0.26(+1.10%)
May 18, 2007	23.34	23.77	22.94	23.37	492,003	+0.16(+0.68%)
May 17, 2007	23.20	23.60	22.99	23.21	979,027	-0.06(-0.25%)
May 16, 2007	23.61	23.61	23.02	23.27	1,073,251	-0.55(-2.32%)
May 15, 2007	24.17	24.40	23.76	23.82	1,113,666	-0.20(-0.82%)
May 14, 2007	24.19	24.49	23.96	24.02	1,669,552	-0.12(-0.49%)
May 11, 2007	23.46	24.19	23.15	24.14	811,618	+0.78(+3.33%)
May 10, 2007	23.98	24.13	22.99	23.36	940,133	-0.83(-3.42%)
May 09, 2007	23.54	24.42	22.67	24.19	922,124	-0.69(-2.77%)
May 08, 2007	25.02	25.11	24.66	24.88	570,305	-0.22(-0.86%)
May 07, 2007	25.10	25.51	25.08	25.10	433,956	-0.21(-0.82%)
May 04, 2007	24.96	25.43	24.94	25.30	684,258	+0.29(+1.14%)
May 03, 2007	24.44	25.57	24.20	25.02	990,606	+0.50(+2.05%)
May 02, 2007	24.61	24.73	24.26	24.51	701,463	+0.13(+0.52%)
May 01, 2007	24.09	24.59	23.86	24.39	685,497	+0.25(+1.03%)
Apr 30, 2007	23.63	24.63	23.29	24.14	844,104	+0.29(+1.20%)
Apr 27, 2007	24.53	24.63	23.77	23.85	782,834	-0.81(-3.28%)
Apr 26, 2007	22.83	25.59	21.79	24.66	2,283,707	+3.48(+16.42%)
Apr 25, 2007	22.52	22.92	20.97	21.18	1,614,111	-1.34(-5.95%)
Apr 24, 2007	23.42	23.57	22.42	22.52	746,271	-0.67(-2.89%)
Apr 23, 2007	22.96	23.33	22.69	23.19	350,084	+0.29(+1.25%)
Apr 20, 2007	22.97	23.13	22.51	22.91	300,826	+0.28(+1.22%)
Apr 19, 2007	22.70	23.18	22.02	22.63	513,986	-0.34(-1.50%)
Apr 18, 2007	23.08	23.37	22.82	22.98	354,731	+0.05(+0.21%)
Apr 17, 2007	23.38	23.41	22.81	22.93	516,269	-0.38(-1.65%)
Apr 16, 2007	23.30	23.46	22.91	23.31	586,711	+0.14(+0.60%)
Apr 13, 2007	23.04	23.25	22.35	23.17	841,956	+0.25(+1.07%)
Apr 12, 2007	21.89	23.05	21.78	22.93	742,872	+1.09(+5.01%)
Apr 11, 2007	22.39	22.46	21.62	21.83	533,199	-0.48(-2.16%)
Apr 10, 2007	22.12	22.35	22.10	22.32	308,481	+0.09(+0.40%)
Apr 09, 2007	22.13	22.39	21.88	22.23	503,516	+0.27(+1.21%)
Apr 05, 2007	21.41	21.96	21.39	21.96	250,497	+0.51(+2.39%)
Apr 04, 2007	21.67	21.67	21.14	21.45	443,097	-0.11(-0.50%)
Apr 03, 2007	21.15	21.89	21.09	21.56	481,917	+0.57(+2.72%)