Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.82	29.01	28.71	28.80	390,135	+0.05(+0.16%)
Jun 29, 2017	28.99	29.12	28.48	28.76	368,904	-0.24(-0.84%)
Jun 28, 2017	28.80	29.10	28.78	29.00	265,586	+0.35(+1.23%)
Jun 27, 2017	28.79	28.87	28.60	28.65	406,771	-0.14(-0.50%)
Jun 26, 2017	28.48	28.83	28.46	28.79	563,724	+0.40(+1.40%)
Jun 23, 2017			28.29	28.39	1,000,053	-0.27(-0.95%)
Jun 22, 2017	28.74	28.87	28.65	28.67	229,767	-0.10(-0.35%)
Jun 21, 2017	28.77	29.05	28.66	28.77	353,036	+0.04(+0.13%)
Jun 20, 2017	28.85	29.05	28.68	28.73	216,700	-0.19(-0.66%)
Jun 19, 2017	28.77	29.00	28.19	28.92	311,239	+0.25(+0.89%)
Jun 16, 2017	28.68	28.74	28.25	28.67	870,250	+0.02(+0.06%)
Jun 15, 2017	28.29	28.72	28.07	28.65	457,949	+0.06(+0.22%)
Jun 14, 2017	28.81	28.87	28.50	28.58	348,127	-0.16(-0.57%)
Jun 13, 2017	28.50	28.76	28.34	28.75	379,897	+0.34(+1.21%)
Jun 12, 2017	28.53	28.81	28.19	28.40	522,958	-0.21(-0.73%)
Jun 09, 2017	28.47	28.87	28.32	28.61	441,389	+0.17(+0.61%)
Jun 08, 2017	28.73	28.73	28.25	28.44	440,684	-0.26(-0.92%)
Jun 07, 2017	28.53	28.77	28.32	28.70	455,946	+0.22(+0.76%)
Jun 06, 2017	28.69	28.70	28.45	28.48	317,824	-0.21(-0.73%)
Jun 05, 2017	29.08	29.26	28.68	28.69	337,266	-0.53(-1.80%)
Jun 02, 2017	29.40	29.45	29.04	29.22	509,415	-0.21(-0.71%)
Jun 01, 2017	28.87	29.44	28.86	29.43	536,393	+0.60(+2.07%)
May 31, 2017	28.65	28.89	28.44	28.83	480,637	+0.31(+1.08%)
May 30, 2017	28.39	28.67	28.21	28.52	555,452	+0.11(+0.38%)
May 26, 2017	28.62	28.95	28.35	28.41	557,360	-0.22(-0.76%)
May 25, 2017	28.52	28.76	28.47	28.63	350,312	+0.16(+0.57%)
May 24, 2017	28.31	28.53	28.02	28.47	340,639	+0.16(+0.56%)
May 23, 2017	28.29	28.41	28.24	28.31	325,302	+0.11(+0.40%)
May 22, 2017	27.91	28.39	27.91	28.20	856,256	+0.29(+1.02%)
May 19, 2017	27.79	28.08	27.66	27.91	1,005,194	+0.17(+0.62%)
May 18, 2017	27.69	27.80	27.38	27.74	607,517	-0.11(-0.39%)
May 17, 2017	27.89	28.04	27.71	27.85	645,025	-0.28(-1.00%)
May 16, 2017	28.00	28.17	27.78	28.13	475,076	+0.15(+0.53%)
May 15, 2017	28.18	28.93	27.92	27.98	777,974	-0.24(-0.87%)
May 12, 2017	28.15	29.39	27.80	28.22	396,830	+0.05(+0.18%)
May 11, 2017	28.43	29.26	27.96	28.17	622,229	-0.20(-0.70%)
May 10, 2017	28.03	28.55	27.66	28.37	928,095	+0.48(+1.74%)
May 09, 2017	28.08	28.08	27.15	27.89	481,788	-0.04(-0.15%)
May 08, 2017	27.95	28.17	27.66	27.93	672,559	-0.04(-0.15%)
May 05, 2017	28.12	28.12	27.90	27.97	459,007	-0.15(-0.53%)
May 04, 2017	27.61	28.19	27.61	28.12	801,409	+0.61(+2.20%)
May 03, 2017	27.61	27.68	27.10	27.51	452,196	-0.20(-0.73%)
May 02, 2017	27.60	27.86	27.49	27.72	608,450	+0.14(+0.53%)
May 01, 2017	27.60	27.72	27.50	27.57	511,141	+0.14(+0.51%)
Apr 28, 2017	27.92	27.92	27.30	27.43	881,332	-0.51(-1.83%)
Apr 27, 2017	28.57	28.57	27.84	27.94	1,281,537	-0.60(-2.09%)
Apr 26, 2017	28.96	29.40	28.10	28.54	1,673,079	+1.34(+4.94%)
Apr 25, 2017	27.15	27.28	26.90	27.20	722,946	+0.11(+0.40%)
Apr 24, 2017	27.00	27.15	26.87	27.09	526,471	+0.36(+1.34%)
Apr 21, 2017	26.90	26.97	26.46	26.73	583,541	-0.07(-0.25%)
Apr 20, 2017	26.99	27.01	26.56	26.80	459,125	-0.10(-0.37%)
Apr 19, 2017	26.70	26.91	26.67	26.90	453,752	+0.37(+1.40%)
Apr 18, 2017	26.48	26.58	26.24	26.53	320,622	+0.09(+0.33%)
Apr 17, 2017	26.16	26.48	26.15	26.44	242,917	+0.38(+1.44%)
Apr 13, 2017	26.34	27.11	25.99	26.06	581,159	-0.32(-1.20%)
Apr 12, 2017	26.43	26.53	26.29	26.38	641,221	-0.13(-0.49%)
Apr 11, 2017	26.29	26.92	26.20	26.51	675,573	+0.19(+0.70%)
Apr 10, 2017	26.22	26.46	26.16	26.33	466,994	+0.17(+0.64%)
Apr 07, 2017	26.38	26.48	26.14	26.16	504,391	-0.22(-0.84%)
Apr 06, 2017	26.12	26.90	26.09	26.38	557,857	+0.28(+1.06%)
Apr 05, 2017	26.44	26.48	26.07	26.10	1,529,805	-0.31(-1.18%)
Apr 04, 2017	26.52	26.59	26.26	26.42	732,637	-0.29(-1.10%)