Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.925	8.925	8.743	8.842	3,953,603	+0.20(+2.27%)
Jun 28, 2012	8.464	8.676	8.395	8.645	3,914,039	+0.08(+0.88%)
Jun 27, 2012	8.525	8.630	8.344	8.570	3,060,831	+0.08(+0.93%)
Jun 26, 2012	8.248	8.562	8.218	8.491	3,387,818	+0.26(+3.13%)
Jun 25, 2012	8.225	8.293	8.128	8.233	2,868,248	-0.13(-1.61%)
Jun 22, 2012	8.487	8.577	8.337	8.367	5,488,145	-0.07(-0.80%)
Jun 21, 2012	8.988	8.995	8.420	8.435	5,097,725	-0.56(-6.23%)
Jun 20, 2012	9.003	9.078	8.868	8.995	4,188,967	-0.01(-0.08%)
Jun 19, 2012	8.412	9.085	8.412	9.003	9,007,159	+0.64(+7.69%)
Jun 18, 2012	8.061	8.465	8.061	8.360	6,337,685	+0.12(+1.45%)
Jun 15, 2012	7.926	8.255	7.919	8.240	4,568,572	+0.33(+4.16%)
Jun 14, 2012	7.851	7.970	7.754	7.911	3,444,214	+0.04(+0.57%)
Jun 13, 2012	7.732	7.941	7.560	7.866	6,035,423	+0.08(+1.06%)
Jun 12, 2012	7.874	7.979	7.702	7.784	6,717,914	-0.06(-0.81%)
Jun 11, 2012	8.323	8.390	7.836	7.848	4,169,534	-0.39(-4.76%)
Jun 08, 2012	8.195	8.285	8.061	8.240	3,352,885	-0.03(-0.36%)
Jun 07, 2012	8.397	8.666	8.263	8.270	6,369,723	+0.00(+0.00%)
Jun 06, 2012	8.031	8.360	8.012	8.270	3,638,073	+0.36(+4.54%)
Jun 05, 2012	7.941	8.046	7.814	7.911	4,600,027	-0.10(-1.21%)
Jun 04, 2012	7.784	8.016	7.694	8.008	6,632,967	+0.22(+2.88%)
Jun 01, 2012	7.664	7.859	7.597	7.784	5,442,989	-0.10(-1.23%)
May 31, 2012	7.934	7.956	7.709	7.881	4,882,460	-0.04(-0.47%)
May 30, 2012	8.016	8.046	7.851	7.919	3,926,662	-0.22(-2.75%)
May 29, 2012	8.098	8.210	7.941	8.143	2,895,234	+0.17(+2.16%)
May 25, 2012	7.919	8.076	7.881	7.971	3,177,566	+0.07(+0.85%)
May 24, 2012	8.083	8.083	7.773	7.904	5,634,759	-0.10(-1.21%)
May 23, 2012	7.896	8.031	7.694	8.001	5,400,299	+0.04(+0.47%)
May 22, 2012	8.083	8.165	7.908	7.964	4,530,562	-0.09(-1.11%)
May 21, 2012	7.851	8.083	7.829	8.053	2,799,544	+0.25(+3.26%)
May 18, 2012	8.023	8.076	7.784	7.799	3,912,837	-0.18(-2.25%)
May 17, 2012	8.165	8.285	7.956	7.979	4,300,888	-0.19(-2.33%)
May 16, 2012	8.577	8.760	8.136	8.169	7,991,116	-0.37(-4.33%)
May 15, 2012	8.861	8.906	8.502	8.539	5,006,128	-0.35(-3.95%)
May 14, 2012	8.749	8.958	8.689	8.891	3,561,146	+0.03(+0.34%)
May 11, 2012	8.794	9.078	8.794	8.861	2,341,122	-0.05(-0.59%)
May 10, 2012	9.048	9.138	8.816	8.913	3,817,804	-0.01(-0.08%)
May 09, 2012	8.704	8.995	8.644	8.921	5,593,741	+0.07(+0.85%)
May 08, 2012	8.838	8.883	8.652	8.846	3,600,208	-0.08(-0.92%)
May 07, 2012	9.018	9.108	8.883	8.928	4,076,888	-0.16(-1.73%)
May 04, 2012	9.347	9.413	9.048	9.085	3,326,585	-0.34(-3.65%)
May 03, 2012	9.519	9.601	9.369	9.429	2,712,896	-0.10(-1.02%)
May 02, 2012	9.519	9.556	9.414	9.526	2,281,973	-0.07(-0.70%)
May 01, 2012	9.541	9.781	9.534	9.594	2,708,728	+0.04(+0.39%)
Apr 30, 2012	9.691	9.713	9.482	9.556	8,623,165	-0.18(-1.84%)
Apr 27, 2012	9.900	9.908	9.631	9.736	2,826,316	-0.07(-0.69%)
Apr 26, 2012	9.437	9.818	9.392	9.803	3,728,721	+0.28(+2.98%)
Apr 25, 2012	9.698	9.803	9.496	9.519	4,858,515	-0.03(-0.31%)
Apr 24, 2012	9.549	9.698	9.369	9.549	3,452,474	-0.02(-0.20%)
Apr 23, 2012	9.467	9.571	9.317	9.568	3,427,224	-0.07(-0.74%)
Apr 20, 2012	9.840	9.878	9.639	9.639	4,106,932	-0.17(-1.75%)
Apr 19, 2012	10.05	10.39	9.773	9.811	6,760,996	-0.57(-5.48%)
Apr 18, 2012	10.33	10.48	10.30	10.38	3,069,344	+0.00(+0.00%)
Apr 17, 2012	10.35	10.57	10.30	10.38	2,819,701	+0.13(+1.31%)
Apr 16, 2012	10.40	10.50	10.12	10.24	3,254,846	-0.01(-0.07%)
Apr 13, 2012	10.58	10.58	10.23	10.25	3,070,636	-0.34(-3.25%)
Apr 12, 2012	10.13	10.65	10.13	10.60	2,535,721	+0.51(+5.04%)
Apr 11, 2012	10.16	10.29	10.05	10.09	2,366,730	+0.10(+1.05%)
Apr 10, 2012	10.19	10.31	9.930	9.983	3,706,818	-0.19(-1.91%)
Apr 09, 2012	10.24	10.35	10.12	10.18	4,567,750	-0.24(-2.30%)
Apr 05, 2012	10.66	10.80	10.36	10.42	3,404,209	-0.31(-2.86%)
Apr 04, 2012	10.79	10.81	10.60	10.72	2,539,346	-0.23(-2.12%)
Apr 03, 2012	11.12	11.12	10.81	10.95	2,963,500	-0.16(-1.41%)