Onespan Inc (NQ: OSPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.20	20.20	19.45	19.65	186,730	-0.55(-2.72%)
Jun 28, 2018	19.30	20.45	19.30	20.20	230,888	+0.75(+3.86%)
Jun 27, 2018	20.10	20.20	19.40	19.45	173,717	-0.60(-2.99%)
Jun 26, 2018	19.85	20.35	19.80	20.05	124,410	+0.25(+1.26%)
Jun 25, 2018	20.30	20.30	19.55	19.80	242,448	-0.65(-3.18%)
Jun 22, 2018	20.80	20.80	20.15	20.45	893,946	-0.20(-0.97%)
Jun 21, 2018	20.85	20.85	20.07	20.65	244,333	-0.15(-0.72%)
Jun 20, 2018	20.75	20.85	20.45	20.80	191,603	+0.10(+0.48%)
Jun 19, 2018	20.70	20.80	20.20	20.70	135,402	-0.05(-0.24%)
Jun 18, 2018	20.50	20.80	20.06	20.75	291,127	+0.10(+0.48%)
Jun 15, 2018		21.05	20.65	20.65	516,462	-0.40(-1.90%)
Jun 14, 2018	20.80	21.10	20.65	21.05	184,511	+0.20(+0.96%)
Jun 13, 2018	20.80	21.00	20.45	20.85	168,923	+0.00(+0.00%)
Jun 12, 2018	20.50	20.90	20.45	20.85	193,071	+0.30(+1.46%)
Jun 11, 2018	21.30	21.50	20.30	20.55	226,282	-0.60(-2.84%)
Jun 08, 2018	20.80	21.30	20.45	21.15	194,282	+0.30(+1.44%)
Jun 07, 2018	21.65	21.65	20.60	20.85	212,189	-1.00(-4.58%)
Jun 06, 2018	21.65	22.50	20.70	21.85	325,866	+0.20(+0.92%)
Jun 05, 2018	23.15	23.35	20.10	21.65	379,262	-1.50(-6.48%)