Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.48	45.71	45.40	45.40	134,568	+0.10(+0.22%)
Jun 28, 2018	45.17	45.41	45.01	45.30	55,539	+0.09(+0.20%)
Jun 27, 2018	45.58	45.84	45.19	45.21	44,458	-0.42(-0.92%)
Jun 26, 2018	45.72	45.77	45.55	45.63	68,519	-0.02(-0.05%)
Jun 25, 2018	46.01	46.01	45.35	45.65	273,623	-0.49(-1.06%)
Jun 22, 2018	46.52	46.52	46.14	46.14	65,115	+0.00(+0.00%)
Jun 21, 2018	46.44	46.44	46.05	46.14	42,818	-0.29(-0.63%)
Jun 20, 2018	46.29	46.51	46.29	46.43	61,805	+0.12(+0.27%)
Jun 19, 2018	46.04	46.36	46.00	46.30	70,545	-0.20(-0.44%)
Jun 18, 2018	46.43	46.54	46.31	46.51	60,540	-0.08(-0.16%)
Jun 15, 2018		46.59	46.48	46.59	68,633	+0.11(+0.24%)
Jun 14, 2018	46.60	46.61	46.37	46.48	33,789	+0.00(+0.00%)
Jun 13, 2018	46.71	46.81	46.48	46.48	31,715	-0.17(-0.37%)
Jun 12, 2018	46.66	46.71	46.52	46.65	30,490	+0.06(+0.14%)
Jun 11, 2018	46.59	46.65	46.55	46.58	39,440	+0.04(+0.08%)
Jun 08, 2018	46.07	46.55	46.07	46.55	64,356	+0.24(+0.53%)
Jun 07, 2018	46.52	46.52	46.17	46.30	43,715	+0.01(+0.03%)
Jun 06, 2018	46.25	46.31	45.88	46.29	64,204	+0.32(+0.70%)
Jun 05, 2018	46.04	46.04	45.78	45.97	50,432	+0.08(+0.18%)
Jun 04, 2018	45.89	45.89	45.73	45.88	29,371	+0.23(+0.50%)
Jun 01, 2018	45.64	45.75	45.58	45.66	64,185	+0.34(+0.75%)
May 31, 2018	46.00	46.00	45.24	45.32	57,776	-0.50(-1.10%)
May 30, 2018	45.44	45.91	45.44	45.82	56,932	+0.61(+1.34%)
May 29, 2018	45.45	45.50	45.04	45.22	31,240	-0.47(-1.02%)
May 25, 2018		45.68	45.68	45.68	0	-0.07(-0.16%)
May 24, 2018	45.70	45.79	45.44	45.76	69,470	+0.05(+0.11%)
May 23, 2018	45.58	45.71	45.45	45.71	48,488	+0.05(+0.11%)
May 22, 2018	46.05	46.05	45.66	45.66	118,054	-0.24(-0.52%)
May 21, 2018	45.95	45.97	45.81	45.89	78,110	+0.29(+0.64%)
May 18, 2018	45.69	45.69	45.56	45.60	142,208	-0.02(-0.04%)
May 17, 2018	45.55	45.77	45.54	45.62	23,179	+0.15(+0.34%)
May 16, 2018	45.40	45.64	45.37	45.47	100,898	+0.20(+0.45%)
May 15, 2018	45.10	45.36	45.10	45.26	36,043	-0.21(-0.46%)
May 14, 2018	45.65	45.69	45.36	45.47	73,366	-0.03(-0.06%)
May 11, 2018	45.53	45.63	45.41	45.50	48,921	+0.09(+0.20%)
May 10, 2018	45.36	45.51	45.14	45.41	90,049	+0.33(+0.73%)
May 09, 2018	44.95	45.16	44.79	45.08	44,149	+0.26(+0.57%)
May 08, 2018	44.72	44.86	44.67	44.82	56,006	+0.07(+0.16%)
May 07, 2018	44.87	44.90	44.62	44.75	41,860	+0.14(+0.31%)
May 04, 2018	43.99	44.77	43.98	44.61	16,722	+0.50(+1.12%)
May 03, 2018	44.01	44.25	43.56	44.12	71,365	-0.09(-0.21%)
May 02, 2018	44.72	44.72	44.21	44.21	36,245	-0.33(-0.74%)
May 01, 2018	44.58	44.58	44.15	44.54	34,594	-0.02(-0.04%)
Apr 30, 2018	45.18	45.18	44.56	44.56	120,576	-0.44(-0.98%)
Apr 27, 2018	45.11	45.11	44.80	45.00	29,199	+0.05(+0.11%)
Apr 26, 2018	44.95	45.10	44.70	44.95	33,154	+0.14(+0.31%)
Apr 25, 2018	44.85	44.95	44.47	44.80	102,712	+0.07(+0.16%)
Apr 24, 2018	45.41	45.43	44.44	44.73	32,173	-0.45(-0.99%)
Apr 23, 2018	45.35	45.35	45.00	45.18	42,610	+0.06(+0.14%)
Apr 20, 2018	45.45	45.45	44.99	45.12	33,073	-0.26(-0.57%)
Apr 19, 2018	45.63	45.63	45.21	45.37	89,948	-0.21(-0.46%)
Apr 18, 2018	45.69	45.77	45.57	45.58	103,953	+0.12(+0.26%)
Apr 17, 2018	45.36	45.55	45.31	45.46	54,505	+0.30(+0.67%)
Apr 16, 2018	45.02	45.24	44.87	45.16	26,841	+0.49(+1.11%)
Apr 13, 2018	45.02	45.02	44.50	44.67	50,143	-0.15(-0.33%)
Apr 12, 2018	44.62	44.94	44.62	44.81	172,401	+0.30(+0.68%)
Apr 11, 2018	44.56	44.75	44.45	44.51	27,997	-0.28(-0.63%)
Apr 10, 2018	44.79	44.84	44.54	44.80	22,076	+0.66(+1.49%)
Apr 09, 2018	44.30	44.74	44.14	44.14	29,739	+0.00(+0.00%)
Apr 06, 2018	44.87	44.89	43.78	44.14	64,883	-0.99(-2.19%)
Apr 05, 2018	44.73	45.20	44.73	45.13	49,358	+0.30(+0.67%)
Apr 04, 2018	43.89	44.82	43.68	44.82	46,392	+0.55(+1.24%)
Apr 03, 2018	44.11	44.36	43.84	44.27	157,500	+0.47(+1.07%)