Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.32	48.36	48.28	48.36	4,902,679	+0.08(+0.16%)
Jun 29, 2023	48.28	48.30	48.22	48.29	2,603,451	-0.13(-0.26%)
Jun 28, 2023	48.36	48.42	48.32	48.41	2,652,573	+0.09(+0.18%)
Jun 27, 2023	48.40	48.41	48.28	48.32	1,906,992	-0.06(-0.12%)
Jun 26, 2023	48.39	48.41	48.35	48.38	1,817,300	+0.07(+0.14%)
Jun 23, 2023	48.41	48.43	48.29	48.32	2,557,503	+0.02(+0.04%)
Jun 22, 2023	48.33	48.35	48.27	48.30	1,876,280	-0.06(-0.12%)
Jun 21, 2023	48.32	48.39	48.30	48.35	6,633,542	-0.02(-0.04%)
Jun 20, 2023	48.32	48.39	48.32	48.37	5,172,943	+0.05(+0.10%)
Jun 16, 2023	48.30	48.33	48.25	48.32	2,521,218	-0.07(-0.14%)
Jun 15, 2023	48.32	48.39	48.29	48.39	1,716,093	+0.17(+0.36%)
Jun 14, 2023	48.30	48.33	48.11	48.22	2,806,357	-0.01(-0.02%)
Jun 13, 2023	48.34	48.40	48.19	48.23	3,137,414	-0.10(-0.20%)
Jun 12, 2023	48.31	48.32	48.24	48.32	3,180,985	+0.10(+0.20%)
Jun 09, 2023	48.30	48.31	48.23	48.23	2,534,334	-0.14(-0.28%)
Jun 08, 2023	48.32	48.37	48.31	48.36	4,365,044	+0.12(+0.24%)
Jun 07, 2023	48.34	48.35	48.22	48.25	3,149,723	-0.11(-0.22%)
Jun 06, 2023	48.37	48.40	48.32	48.35	1,940,563	-0.01(-0.02%)
Jun 05, 2023	48.32	48.43	48.30	48.36	6,608,056	-0.01(-0.02%)
Jun 02, 2023	48.50	48.50	48.35	48.37	4,610,546	-0.13(-0.26%)
Jun 01, 2023	48.49	48.52	48.44	48.50	8,424,032	+0.10(+0.21%)
May 31, 2023	48.39	48.45	48.34	48.40	4,341,841	+0.04(+0.08%)
May 30, 2023	48.28	48.36	48.26	48.36	3,271,696	+0.16(+0.34%)
May 26, 2023	48.14	48.20	48.11	48.20	2,169,223	+0.03(+0.06%)
May 25, 2023	48.25	48.28	48.16	48.17	5,388,622	-0.12(-0.26%)
May 24, 2023	48.41	48.41	48.28	48.29	6,502,834	-0.09(-0.18%)
May 23, 2023	48.34	48.41	48.30	48.38	3,844,624	+0.01(+0.02%)
May 22, 2023	48.36	48.42	48.35	48.37	2,433,050	+0.00(+0.00%)
May 19, 2023	48.35	48.45	48.30	48.37	2,335,471	-0.01(-0.02%)
May 18, 2023	48.40	48.43	48.35	48.38	3,232,298	-0.12(-0.24%)
May 17, 2023	48.52	48.54	48.45	48.49	1,978,563	-0.03(-0.06%)
May 16, 2023	48.58	48.59	48.50	48.52	1,852,506	-0.10(-0.20%)
May 15, 2023	48.63	48.64	48.58	48.62	3,636,303	-0.01(-0.02%)
May 12, 2023	48.76	48.76	48.62	48.63	3,244,263	-0.12(-0.24%)
May 11, 2023	48.84	48.84	48.74	48.74	3,335,684	+0.03(+0.06%)
May 10, 2023	48.64	48.74	48.64	48.72	2,176,410	+0.18(+0.38%)
May 09, 2023	48.54	48.57	48.52	48.53	3,619,981	+0.00(+0.00%)
May 08, 2023	48.57	48.60	48.53	48.53	1,958,188	-0.10(-0.20%)
May 05, 2023	48.72	48.73	48.61	48.63	2,078,824	-0.14(-0.30%)
May 04, 2023	48.70	48.86	48.60	48.77	4,149,463	+0.04(+0.08%)
May 03, 2023	48.68	48.76	48.62	48.73	2,228,966	+0.13(+0.28%)
May 02, 2023	48.49	48.63	48.48	48.60	2,455,803	+0.15(+0.32%)
May 01, 2023	48.55	48.58	48.45	48.45	4,815,249	-0.18(-0.37%)
Apr 28, 2023	48.59	48.63	48.53	48.63	1,881,724	+0.13(+0.28%)
Apr 27, 2023	48.54	48.55	48.48	48.49	2,523,549	-0.10(-0.20%)
Apr 26, 2023	48.68	48.69	48.53	48.59	3,249,473	-0.09(-0.18%)
Apr 25, 2023	48.62	48.70	48.60	48.67	10,000,220	+0.18(+0.38%)
Apr 24, 2023	48.48	48.51	48.45	48.49	1,283,618	+0.08(+0.16%)
Apr 21, 2023	48.50	48.51	48.39	48.42	2,802,265	-0.01(-0.02%)
Apr 20, 2023	48.39	48.44	48.39	48.43	3,918,640	+0.13(+0.28%)
Apr 19, 2023	48.34	48.35	48.29	48.29	5,327,778	-0.09(-0.18%)
Apr 18, 2023	48.40	48.44	48.36	48.38	2,751,453	+0.01(+0.02%)
Apr 17, 2023	48.41	48.41	48.33	48.37	1,498,515	-0.09(-0.18%)
Apr 14, 2023	48.51	48.51	48.43	48.45	5,937,973	-0.12(-0.26%)
Apr 13, 2023	48.58	48.62	48.55	48.58	3,223,521	+0.10(+0.20%)
Apr 12, 2023	48.58	48.59	48.44	48.48	2,235,570	+0.05(+0.10%)
Apr 11, 2023	48.47	48.47	48.38	48.44	6,307,806	+0.00(+0.00%)
Apr 10, 2023	48.42	48.44	48.35	48.44	4,601,473	-0.10(-0.20%)
Apr 06, 2023	48.60	48.64	48.52	48.53	10,471,499	-0.07(-0.14%)
Apr 05, 2023	48.66	48.74	48.60	48.60	6,163,291	+0.03(+0.06%)
Apr 04, 2023	48.42	48.60	48.42	48.57	4,934,927	+0.05(+0.10%)