Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.54	26.93	26.36	26.57	245,155	+0.12(+0.47%)
Jun 27, 2019	25.99	26.92	25.93	26.45	139,454	+0.56(+2.16%)
Jun 26, 2019	26.25	26.40	25.47	25.89	65,288	-0.28(-1.09%)
Jun 25, 2019	26.32	26.54	25.98	26.17	46,593	-0.10(-0.40%)
Jun 24, 2019	26.37	26.72	26.08	26.28	61,574	-0.02(-0.07%)
Jun 21, 2019	26.19	26.47	25.99	26.29	290,963	-0.05(-0.18%)
Jun 20, 2019	26.12	26.45	25.90	26.34	55,704	+0.48(+1.87%)
Jun 19, 2019	25.36	26.45	25.28	25.86	135,076	+0.47(+1.87%)
Jun 18, 2019	25.06	25.61	25.06	25.38	77,253	+0.47(+1.87%)
Jun 17, 2019	24.71	24.94	24.11	24.92	104,275	+0.17(+0.69%)
Jun 14, 2019	25.19	25.56	24.70	24.75	72,767	-0.47(-1.88%)
Jun 13, 2019	24.94	25.26	24.75	25.22	64,381	+0.33(+1.34%)
Jun 12, 2019	24.96	25.13	24.84	24.89	44,080	-0.11(-0.46%)
Jun 11, 2019	25.34	25.46	24.69	25.00	86,953	-0.28(-1.09%)
Jun 10, 2019	25.11	25.64	24.91	25.28	70,762	+0.24(+0.95%)
Jun 07, 2019	24.74	25.12	24.62	25.04	46,756	+0.41(+1.66%)
Jun 06, 2019	24.59	24.94	24.40	24.63	72,078	+0.01(+0.04%)
Jun 05, 2019	25.19	25.19	24.47	24.62	111,082	-0.47(-1.85%)
Jun 04, 2019	24.41	25.16	24.37	25.09	56,236	+0.83(+3.40%)
Jun 03, 2019	24.33	24.72	24.21	24.26	93,025	-0.25(-1.01%)
May 31, 2019	24.88	24.97	24.18	24.51	78,559	-0.61(-2.42%)
May 30, 2019	25.16	25.67	25.00	25.12	91,648	-0.02(-0.08%)
May 29, 2019	25.67	25.72	24.99	25.14	78,205	-0.70(-2.72%)
May 28, 2019	25.25	26.08	25.25	25.84	71,505	+0.56(+2.22%)
May 24, 2019	25.05	25.53	24.74	25.28	63,289	+0.36(+1.45%)
May 23, 2019	25.05	25.31	24.63	24.92	91,089	-0.34(-1.35%)
May 22, 2019	25.15	25.64	25.04	25.26	87,450	+0.00(+0.00%)
May 21, 2019	25.73	25.98	25.22	25.26	114,736	-0.42(-1.65%)
May 20, 2019	25.81	25.81	25.49	25.68	72,448	-0.36(-1.38%)
May 17, 2019	26.45	26.92	26.01	26.04	53,135	-0.62(-2.31%)
May 16, 2019	26.07	26.69	25.89	26.66	95,871	+0.53(+2.03%)
May 15, 2019	26.01	26.46	25.90	26.13	59,214	-0.10(-0.40%)
May 14, 2019	26.44	26.66	25.99	26.23	103,779	-0.18(-0.68%)
May 13, 2019	26.29	26.66	26.20	26.41	136,783	-0.31(-1.17%)
May 10, 2019	26.43	26.93	26.24	26.72	113,138	+0.11(+0.43%)
May 09, 2019	26.40	27.46	25.86	26.61	120,515	+0.09(+0.36%)
May 08, 2019	25.75	26.54	25.75	26.52	147,842	+0.70(+2.71%)
May 07, 2019	26.31	26.46	25.70	25.81	132,273	-0.41(-1.55%)
May 06, 2019	25.69	26.43	25.69	26.22	151,799	+0.14(+0.54%)
May 03, 2019	25.13	26.38	25.13	26.08	137,329	+0.97(+3.88%)
May 02, 2019	25.65	27.01	24.71	25.10	406,386	-2.57(-9.30%)
May 01, 2019	27.38	27.83	27.09	27.68	286,898	+0.34(+1.25%)
Apr 30, 2019	27.66	27.79	27.03	27.34	98,555	-0.29(-1.06%)
Apr 29, 2019	27.51	27.88	27.25	27.63	109,051	+0.17(+0.62%)
Apr 26, 2019	27.44	27.68	27.26	27.46	101,201	+0.09(+0.31%)
Apr 25, 2019	26.42	27.44	26.25	27.38	196,193	+0.72(+2.70%)
Apr 24, 2019	26.84	27.09	26.12	26.66	168,379	-0.06(-0.21%)
Apr 23, 2019	25.98	26.83	25.79	26.71	342,881	+0.78(+2.99%)
Apr 22, 2019	25.62	26.13	25.46	25.94	90,753	+0.15(+0.59%)
Apr 18, 2019	25.63	26.03	25.20	25.79	108,490	+0.17(+0.67%)
Apr 17, 2019	27.23	27.49	25.55	25.62	183,861	-1.49(-5.48%)
Apr 16, 2019	27.40	27.66	26.90	27.10	145,212	-0.17(-0.62%)
Apr 15, 2019	28.27	28.34	27.01	27.27	192,786	-0.96(-3.39%)
Apr 12, 2019	28.72	28.91	28.13	28.23	128,033	-0.34(-1.19%)
Apr 11, 2019	28.45	29.53	27.83	28.57	283,253	+0.26(+0.94%)
Apr 10, 2019	28.54	28.91	28.29	28.30	200,839	-0.21(-0.73%)
Apr 09, 2019	28.78	28.78	28.23	28.51	175,898	-0.08(-0.27%)
Apr 08, 2019	28.63	28.81	28.26	28.59	96,571	-0.05(-0.17%)
Apr 05, 2019	28.75	28.88	28.47	28.64	75,531	-0.01(-0.03%)
Apr 04, 2019	28.71	28.86	28.29	28.64	90,876	-0.06(-0.20%)
Apr 03, 2019	29.32	29.34	28.68	28.70	61,390	-0.45(-1.53%)
Apr 02, 2019	29.02	29.41	28.61	29.15	172,933	+0.12(+0.42%)