Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.687	4.755	4.670	4.755	14,212	+0.14(+3.13%)
Jun 29, 2010	4.644	4.746	4.585	4.610	14,722	-0.03(-0.55%)
Jun 25, 2010	4.661	4.670	4.636	4.636	353	-0.03(-0.73%)
Jun 24, 2010	4.593	4.670	4.508	4.670	13,235	+0.12(+2.61%)
Jun 23, 2010	4.542	4.619	4.542	4.551	3,651	+0.05(+1.13%)
Jun 22, 2010	4.542	4.585	4.500	4.500	8,878	-0.08(-1.85%)
Jun 21, 2010	4.661	4.670	4.585	4.585	3,574	+0.00(+0.00%)
Jun 18, 2010	4.593	4.670	4.585	4.585	3,971	-0.03(-0.74%)
Jun 17, 2010	4.602	4.712	4.602	4.619	4,030	-0.05(-1.09%)
Jun 16, 2010	4.670	4.712	4.670	4.670	2,733	-0.04(-0.90%)
Jun 15, 2010	4.712	4.746	4.678	4.712	2,591	-0.05(-1.07%)
Jun 14, 2010	4.839	4.839	4.763	4.763	1,554	-0.03(-0.53%)
Jun 11, 2010	4.865	4.865	4.788	4.788	2,002	-0.07(-1.40%)
Jun 10, 2010	4.839	4.882	4.627	4.856	10,911	+0.02(+0.35%)
Jun 09, 2010	4.593	4.839	4.585	4.839	15,149	-0.02(-0.35%)
Jun 08, 2010	4.763	4.865	4.704	4.856	15,506	-0.06(-1.21%)
Jun 07, 2010	4.924	4.924	4.763	4.916	5,578	-0.01(-0.17%)
Jun 04, 2010	4.755	4.924	4.755	4.924	12,512	+0.20(+4.13%)
Jun 03, 2010	4.585	4.933	4.585	4.729	68,784	-0.20(-4.13%)
Jun 02, 2010	4.755	4.933	4.696	4.933	19,243	+0.18(+3.75%)
Jun 01, 2010	4.440	4.797	4.440	4.755	27,885	+0.10(+2.19%)
May 28, 2010	4.670	4.670	4.569	4.653	3,049	-0.02(-0.36%)
May 27, 2010	4.338	4.670	4.279	4.670	28,171	+0.00(+0.00%)
May 26, 2010	4.457	4.670	4.432	4.670	12,528	+0.09(+2.04%)
May 25, 2010	4.330	4.576	4.330	4.576	15,550	+0.07(+1.51%)
May 24, 2010	4.457	4.559	4.457	4.508	3,114	+0.05(+1.14%)
May 21, 2010	4.500	4.501	4.457	4.457	76,794	-0.04(-0.94%)
May 20, 2010	4.500	4.525	4.372	4.500	32,588	-0.03(-0.75%)
May 19, 2010	4.542	4.568	4.457	4.534	31,919	-0.04(-0.93%)
May 18, 2010	4.500	4.576	4.415	4.576	20,036	+0.08(+1.89%)
May 17, 2010	4.330	4.491	4.330	4.491	7,056	+0.16(+3.73%)
May 14, 2010	4.271	4.381	4.245	4.330	7,165	-0.14(-3.04%)
May 13, 2010	4.474	4.500	4.466	4.466	4,240	-0.03(-0.75%)
May 12, 2010	4.406	4.542	4.406	4.500	10,678	+0.11(+2.51%)
May 11, 2010	4.378	4.466	3.922	4.389	17,331	-0.02(-0.39%)
May 10, 2010	4.279	4.670	4.254	4.406	18,011	+0.20(+4.64%)
May 07, 2010	4.245	4.279	3.830	4.211	15,165	-0.14(-3.31%)
May 06, 2010	4.288	4.389	4.288	4.355	18,046	+0.11(+2.60%)
May 05, 2010	4.449	4.457	4.245	4.245	17,560	-0.14(-3.10%)
May 04, 2010	4.457	4.457	4.330	4.381	12,317	-0.08(-1.90%)
May 03, 2010	4.237	4.466	4.237	4.466	68,908	+0.27(+6.48%)
Apr 30, 2010	4.245	4.542	4.183	4.194	105,347	-0.03(-0.80%)
Apr 29, 2010	4.152	4.262	4.152	4.228	24,959	+0.09(+2.26%)
Apr 28, 2010	4.126	4.152	4.118	4.135	4,829	+0.02(+0.41%)
Apr 27, 2010	4.092	4.126	4.041	4.118	7,655	+0.01(+0.21%)
Apr 26, 2010	4.084	4.109	4.084	4.109	706	+0.03(+0.62%)
Apr 23, 2010	4.058	4.118	4.050	4.084	6,223	+0.03(+0.63%)
Apr 22, 2010	3.990	4.058	3.990	4.058	6,006	+0.04(+1.06%)
Apr 21, 2010	3.999	4.016	3.990	4.016	23,909	-0.02(-0.42%)
Apr 20, 2010	4.033	4.033	4.030	4.033	7,502	-0.00(-0.00%)
Apr 19, 2010	4.024	4.058	3.999	4.033	14,870	+0.01(+0.21%)
Apr 16, 2010	3.990	4.670	3.990	4.024	32,140	+0.00(+0.00%)
Apr 15, 2010	4.024	4.067	4.024	4.024	8,774	+0.01(+0.21%)
Apr 14, 2010	4.016	4.016	4.016	4.016	117	+0.01(+0.21%)
Apr 13, 2010	3.948	4.067	3.948	4.007	17,170	+0.01(+0.15%)
Apr 12, 2010	3.965	4.001	3.914	4.001	8,515	+0.09(+2.23%)
Apr 09, 2010	3.948	3.965	3.914	3.914	6,878	+0.00(+0.00%)
Apr 08, 2010	3.914	3.914	3.914	3.914	710	+0.00(+0.00%)
Apr 07, 2010	3.932	3.965	3.914	3.914	9,998	-0.01(-0.22%)
Apr 06, 2010	3.948	3.965	3.914	3.922	6,260	-0.03(-0.86%)
Apr 05, 2010	3.872	3.956	3.872	3.956	2,273	+0.14(+3.56%)