Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.12	50.33	48.48	49.35	1,819,421	+2.57(+5.50%)
Jun 29, 2020	47.58	50.27	46.78	46.78	1,633,583	+0.00(+0.00%)
Jun 26, 2020	48.71	49.11	45.79	46.78	2,455,357	-2.56(-5.19%)
Jun 25, 2020	48.00	49.83	47.58	49.34	1,943,523	+0.76(+1.57%)
Jun 24, 2020	50.94	50.94	47.95	48.58	1,517,672	-2.55(-4.99%)
Jun 23, 2020	49.54	51.45	48.63	51.14	1,901,193	+2.69(+5.56%)
Jun 22, 2020	47.27	48.49	46.59	48.44	1,231,095	+0.66(+1.39%)
Jun 19, 2020	50.60	50.90	47.12	47.78	1,562,306	-2.18(-4.37%)
Jun 18, 2020	48.82	50.34	47.97	49.96	1,330,277	+0.51(+1.03%)
Jun 17, 2020	51.08	51.21	49.17	49.46	1,452,616	-1.92(-3.73%)
Jun 16, 2020	53.04	54.36	50.77	51.37	2,086,907	+0.79(+1.56%)
Jun 15, 2020	46.44	50.75	46.01	50.58	998,478	+1.71(+3.50%)
Jun 12, 2020	48.82	50.21	46.36	48.87	1,443,964	+1.98(+4.22%)
Jun 11, 2020	48.22	48.93	46.60	46.89	1,458,644	-4.65(-9.02%)
Jun 10, 2020	53.29	53.30	50.89	51.54	1,505,476	-1.94(-3.63%)
Jun 09, 2020	55.78	56.17	53.33	53.48	1,564,327	-3.59(-6.28%)
Jun 08, 2020	58.53	58.96	56.29	57.07	1,475,188	-0.38(-0.65%)
Jun 05, 2020	56.33	59.09	56.09	57.45	1,998,606	+2.45(+4.46%)
Jun 04, 2020	53.95	55.63	53.24	55.00	1,632,867	+0.56(+1.03%)
Jun 03, 2020	51.48	55.05	50.98	54.43	2,063,865	+4.10(+8.15%)
Jun 02, 2020	49.81	50.45	49.06	50.33	1,132,617	+0.59(+1.19%)
Jun 01, 2020	48.86	50.55	48.41	49.74	1,390,528	+1.06(+2.18%)
May 29, 2020	48.81	49.59	47.88	48.68	1,365,673	-0.15(-0.31%)
May 28, 2020	52.53	52.59	48.51	48.83	1,264,705	-2.76(-5.35%)
May 27, 2020	49.88	51.93	49.16	51.59	1,839,239	+3.67(+7.66%)
May 26, 2020	49.29	49.52	47.77	47.92	1,014,341	+0.65(+1.37%)
May 22, 2020	47.58	47.89	46.70	47.27	1,291,643	-0.09(-0.20%)
May 21, 2020	46.62	47.48	45.72	47.36	1,131,606	+0.46(+0.98%)
May 20, 2020	46.26	47.41	46.03	46.90	1,123,273	+1.66(+3.67%)
May 19, 2020	45.49	46.78	44.12	45.24	1,050,992	-0.36(-0.78%)
May 18, 2020	45.03	46.54	44.80	45.60	1,999,616	+2.90(+6.79%)
May 15, 2020	40.73	42.76	40.73	42.70	971,874	+1.45(+3.50%)
May 14, 2020	39.66	41.95	39.13	41.25	1,403,196	-0.07(-0.16%)
May 13, 2020	42.73	43.18	39.74	41.32	1,744,280	-1.92(-4.43%)
May 12, 2020	46.02	46.18	43.21	43.23	1,695,334	-2.35(-5.15%)
May 11, 2020	44.02	46.05	43.42	45.58	2,529,640	+0.91(+2.04%)
May 08, 2020	44.30	45.30	43.93	44.67	1,708,236	+1.54(+3.57%)
May 07, 2020	42.41	43.81	42.41	43.13	1,654,474	+1.49(+3.59%)
May 06, 2020	41.72	42.46	40.52	41.64	1,727,920	+0.65(+1.58%)
May 05, 2020	41.78	46.00	40.79	40.99	3,834,699	-2.50(-5.74%)
May 04, 2020	40.84	43.64	40.19	43.49	2,846,158	+1.37(+3.25%)
May 01, 2020	42.56	42.80	41.07	42.11	2,217,501	-2.09(-4.74%)
Apr 30, 2020	45.82	46.49	44.04	44.21	1,729,951	-2.68(-5.71%)
Apr 29, 2020	49.11	49.94	46.59	46.88	3,508,147	+0.12(+0.26%)
Apr 28, 2020	48.29	49.72	45.90	46.76	2,496,348	-0.08(-0.18%)
Apr 27, 2020	43.72	47.04	43.45	46.85	1,504,791	+3.78(+8.79%)
Apr 24, 2020	43.77	44.44	42.64	43.06	1,846,710	-0.52(-1.18%)
Apr 23, 2020	44.10	44.94	42.26	43.58	1,975,996	+0.15(+0.35%)
Apr 22, 2020	43.27	44.95	42.49	43.43	1,870,977	+1.52(+3.63%)
Apr 21, 2020	39.45	42.21	39.45	41.91	2,388,317	+1.10(+2.69%)
Apr 20, 2020	42.20	44.39	40.69	40.81	2,372,678	-2.84(-6.50%)
Apr 17, 2020	41.23	44.06	41.20	43.65	1,859,706	+4.11(+10.40%)
Apr 16, 2020	38.94	39.69	37.38	39.53	2,011,355	+0.57(+1.47%)
Apr 15, 2020	39.26	40.55	38.69	38.96	1,705,749	-2.29(-5.55%)
Apr 14, 2020	43.00	43.98	41.21	41.25	1,222,293	-0.19(-0.45%)
Apr 13, 2020	44.12	45.27	41.19	41.44	1,655,809	-2.67(-6.05%)
Apr 09, 2020	44.23	46.65	43.03	44.10	2,167,331	+2.11(+5.03%)
Apr 08, 2020	39.85	43.75	38.89	41.99	1,950,526	+2.90(+7.42%)
Apr 07, 2020	43.69	45.06	38.08	39.09	2,388,929	-0.86(-2.16%)
Apr 06, 2020	37.06	40.30	35.10	39.96	2,599,881	+6.85(+20.70%)
Apr 03, 2020	32.61	33.33	31.17	33.10	2,769,799	+0.74(+2.29%)
Apr 02, 2020	33.34	35.71	31.83	32.36	2,245,349	-1.64(-4.83%)