Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.053	7.169	6.920	6.975	1,077,363	-0.09(-1.32%)
Jun 27, 2008	7.224	7.340	7.037	7.068	1,500,468	-0.14(-1.94%)
Jun 26, 2008	7.488	7.566	7.146	7.208	1,465,877	-0.39(-5.12%)
Jun 25, 2008	7.255	7.760	7.255	7.597	1,524,543	+0.39(+5.39%)
Jun 24, 2008	6.959	7.527	6.959	7.208	2,595,595	+0.19(+2.77%)
Jun 23, 2008	7.091	7.091	6.928	7.014	1,621,866	-0.06(-0.88%)
Jun 20, 2008	7.138	7.138	6.843	7.076	1,789,114	-0.11(-1.52%)
Jun 19, 2008	7.161	7.270	7.091	7.185	1,930,620	-0.02(-0.22%)
Jun 18, 2008	7.208	7.325	7.123	7.200	612,162	-0.03(-0.43%)
Jun 17, 2008	7.348	7.402	7.192	7.231	694,978	-0.08(-1.06%)
Jun 16, 2008	7.278	7.379	7.154	7.309	1,959,781	+0.03(+0.43%)
Jun 13, 2008	7.566	7.667	7.185	7.278	2,702,988	-0.19(-2.60%)
Jun 12, 2008	7.550	7.636	7.465	7.472	810,523	+0.02(+0.21%)
Jun 11, 2008	7.612	7.667	7.457	7.457	710,783	-0.19(-2.44%)
Jun 10, 2008	7.620	7.783	7.581	7.643	1,487,716	-0.16(-1.99%)
Jun 09, 2008	8.110	8.149	7.745	7.799	2,922,711	-0.26(-3.28%)
Jun 06, 2008	8.312	8.312	8.009	8.063	945,647	-0.33(-3.98%)
Jun 05, 2008	8.126	8.405	8.094	8.398	643,417	+0.28(+3.45%)
Jun 04, 2008	7.986	8.196	7.931	8.118	1,494,292	+0.07(+0.87%)
Jun 03, 2008	8.196	8.227	7.970	8.048	910,547	-0.10(-1.24%)
Jun 02, 2008	8.530	8.569	7.978	8.149	829,943	-0.43(-4.99%)
May 30, 2008	8.678	8.678	8.507	8.577	452,158	-0.08(-0.90%)
May 29, 2008	8.522	8.685	8.413	8.654	827,264	+0.12(+1.46%)
May 28, 2008	8.545	8.584	8.475	8.530	665,243	+0.05(+0.55%)
May 27, 2008	8.328	8.608	8.281	8.483	524,397	+0.19(+2.25%)
May 26, 2008	8.475	8.553	8.133	8.297	863,734	+0.00(+0.00%)
May 23, 2008	8.475	8.553	8.133	8.297	863,734	-0.26(-3.00%)
May 22, 2008	8.405	8.662	8.266	8.553	765,093	+0.16(+1.85%)
May 21, 2008	8.577	8.608	8.281	8.398	843,098	-0.13(-1.55%)
May 20, 2008	8.732	8.740	8.413	8.530	784,869	-0.26(-3.01%)
May 19, 2008	8.841	8.895	8.670	8.794	890,455	-0.05(-0.62%)
May 16, 2008	8.942	8.942	8.569	8.849	807,660	-0.05(-0.61%)
May 15, 2008	8.919	8.965	8.615	8.903	1,015,892	-0.03(-0.35%)
May 14, 2008	8.919	9.020	8.825	8.934	701,518	+0.01(+0.09%)
May 13, 2008	8.755	8.926	8.662	8.926	960,500	+0.16(+1.86%)
May 12, 2008	8.647	8.771	8.569	8.763	649,588	+0.16(+1.81%)
May 09, 2008	8.592	8.787	8.553	8.608	443,002	-0.05(-0.54%)
May 08, 2008	8.755	8.794	8.600	8.654	866,365	-0.09(-0.98%)
May 07, 2008	9.043	9.082	8.701	8.740	1,130,947	-0.28(-3.10%)
May 06, 2008	9.105	9.245	8.841	9.020	1,027,418	-0.18(-1.94%)
May 05, 2008	9.090	9.315	8.981	9.199	877,873	+0.00(+0.00%)
May 02, 2008	9.346	9.409	9.129	9.199	1,053,603	-0.19(-2.07%)
May 01, 2008	9.136	9.393	9.047	9.393	1,598,046	+0.22(+2.37%)
Apr 30, 2008	9.160	9.362	9.098	9.175	2,087,786	+0.06(+0.68%)
Apr 29, 2008	8.647	9.300	8.608	9.113	4,680,099	+1.00(+12.37%)
Apr 28, 2008	8.071	8.538	8.071	8.110	1,928,398	-0.02(-0.29%)
Apr 25, 2008	8.048	8.180	7.830	8.133	1,399,930	+0.06(+0.77%)
Apr 24, 2008	7.776	8.172	7.776	8.071	1,894,771	+0.30(+3.90%)
Apr 23, 2008	7.791	7.861	7.659	7.768	902,541	+0.02(+0.20%)
Apr 22, 2008	7.815	7.900	7.643	7.752	1,072,802	-0.12(-1.48%)
Apr 21, 2008	7.752	7.908	7.628	7.869	572,039	+0.07(+0.90%)
Apr 18, 2008	7.729	7.892	7.690	7.799	541,837	+0.24(+3.19%)
Apr 17, 2008	7.698	7.713	7.535	7.558	391,185	-0.18(-2.31%)
Apr 16, 2008	7.581	7.830	7.581	7.737	955,460	+0.24(+3.22%)
Apr 15, 2008	7.488	7.527	7.317	7.496	991,915	+0.05(+0.63%)
Apr 14, 2008	7.597	7.846	7.379	7.449	724,320	-0.16(-2.15%)
Apr 11, 2008	7.869	7.885	7.589	7.612	794,867	-0.32(-4.02%)
Apr 10, 2008	7.698	8.087	7.682	7.931	1,305,323	+0.25(+3.24%)
Apr 09, 2008	7.877	7.993	7.558	7.682	1,031,367	-0.20(-2.56%)
Apr 08, 2008	7.838	7.970	7.838	7.885	1,025,723	-0.03(-0.39%)
Apr 07, 2008	8.227	8.281	7.900	7.916	891,420	-0.28(-3.42%)
Apr 04, 2008	8.421	8.421	8.141	8.196	754,708	-0.20(-2.41%)
Apr 03, 2008	8.328	8.444	8.079	8.398	876,394	-0.03(-0.37%)
Apr 02, 2008	8.141	8.444	7.986	8.429	1,867,113	+0.26(+3.24%)