Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.21	48.54	47.35	47.37	210,872	-0.54(-1.12%)
Jun 28, 2018	47.67	48.06	47.50	47.91	232,604	+0.33(+0.70%)
Jun 27, 2018	48.45	48.52	47.55	47.58	136,716	-0.91(-1.87%)
Jun 26, 2018	48.73	48.73	48.07	48.48	132,404	-0.12(-0.24%)
Jun 25, 2018	48.77	48.97	48.29	48.60	310,762	-0.31(-0.63%)
Jun 22, 2018	49.40	49.58	48.71	48.91	344,633	-0.31(-0.62%)
Jun 21, 2018	49.18	49.56	48.72	49.22	246,325	+0.20(+0.40%)
Jun 20, 2018	49.05	49.37	48.67	49.02	256,245	+0.17(+0.35%)
Jun 19, 2018	47.60	48.93	47.60	48.85	278,994	+1.01(+2.11%)
Jun 18, 2018	47.34	47.87	47.03	47.84	174,772	+0.36(+0.76%)
Jun 15, 2018		47.41	46.83	47.48	446,752	+0.07(+0.15%)
Jun 14, 2018	47.43	47.59	46.82	47.41	316,212	+0.15(+0.32%)
Jun 13, 2018	47.74	48.17	47.25	47.26	325,349	-0.49(-1.02%)
Jun 12, 2018	48.43	48.45	47.55	47.74	133,540	-0.52(-1.08%)
Jun 11, 2018	48.91	48.99	48.10	48.26	138,737	-0.56(-1.15%)
Jun 08, 2018	49.14	49.21	48.72	48.82	212,564	-0.32(-0.64%)
Jun 07, 2018	48.74	49.62	48.45	49.14	458,022	+0.65(+1.33%)
Jun 06, 2018	48.10	48.58	48.10	48.49	308,510	+0.59(+1.23%)
Jun 05, 2018	47.98	48.06	47.61	47.90	329,356	-0.11(-0.23%)
Jun 04, 2018	47.81	48.04	47.51	48.01	189,672	+0.45(+0.94%)
Jun 01, 2018	47.51	47.78	47.39	47.56	190,515	+0.33(+0.70%)
May 31, 2018	47.29	47.90	47.15	47.23	276,606	-0.07(-0.15%)
May 30, 2018	46.97	47.47	46.92	47.30	282,340	+0.65(+1.38%)
May 29, 2018	46.92	47.37	46.40	46.66	197,830	-0.69(-1.45%)
May 25, 2018		47.34	47.34	47.34	0	+0.22(+0.47%)
May 24, 2018	46.90	47.15	46.03	47.12	175,290	+0.05(+0.10%)
May 23, 2018	47.06	47.22	46.85	47.07	132,092	+0.01(+0.02%)
May 22, 2018	46.68	47.43	46.68	47.07	268,284	+0.50(+1.07%)
May 21, 2018	45.91	46.78	45.91	46.57	264,605	+0.79(+1.72%)
May 18, 2018	46.75	46.98	45.76	45.78	327,130	-0.76(-1.63%)
May 17, 2018	46.19	46.79	46.09	46.54	213,682	+0.27(+0.58%)
May 16, 2018	46.16	46.60	45.93	46.27	239,895	+0.08(+0.17%)
May 15, 2018	45.59	46.33	45.59	46.19	226,278	+0.46(+1.00%)
May 14, 2018	46.39	46.48	45.69	45.74	232,459	-0.51(-1.11%)
May 11, 2018	46.18	46.57	46.10	46.25	112,105	-0.01(-0.02%)
May 10, 2018	46.40	46.54	45.88	46.26	114,702	-0.15(-0.32%)
May 09, 2018	46.30	46.79	45.88	46.40	189,057	+0.09(+0.20%)
May 08, 2018	46.57	46.78	46.12	46.31	225,372	-0.12(-0.25%)
May 07, 2018	46.11	46.56	45.72	46.43	199,881	+0.40(+0.87%)
May 04, 2018	45.19	46.41	44.92	46.03	258,790	+0.75(+1.65%)
May 03, 2018	45.57	45.64	44.91	45.28	110,537	-0.52(-1.14%)
May 02, 2018	45.62	46.21	45.30	45.80	147,167	-0.02(-0.03%)
May 01, 2018	45.23	45.92	44.77	45.81	422,757	+0.59(+1.31%)
Apr 30, 2018	46.03	46.13	45.21	45.22	255,081	-0.53(-1.15%)
Apr 27, 2018	45.89	46.29	45.55	45.75	199,061	-0.27(-0.58%)
Apr 26, 2018	46.00	46.27	45.62	46.02	258,500	-0.02(-0.05%)
Apr 25, 2018	45.86	46.66	45.60	46.04	466,183	+0.26(+0.57%)
Apr 24, 2018	45.49	46.49	44.25	45.78	557,388	+1.81(+4.12%)
Apr 23, 2018	44.34	44.45	43.91	43.97	312,825	-0.13(-0.30%)
Apr 20, 2018	43.95	44.47	43.94	44.10	207,796	+0.01(+0.02%)
Apr 19, 2018	43.75	44.32	43.73	44.10	232,985	+0.50(+1.14%)
Apr 18, 2018	44.03	44.32	43.53	43.60	200,415	-0.16(-0.36%)
Apr 17, 2018	44.32	44.32	42.82	43.76	152,952	-0.32(-0.73%)
Apr 16, 2018	43.88	44.16	43.47	44.08	221,471	+0.49(+1.12%)
Apr 13, 2018	44.42	44.42	43.50	43.59	116,835	-0.58(-1.30%)
Apr 12, 2018	43.93	44.40	43.46	44.17	109,596	+0.50(+1.15%)
Apr 11, 2018	43.63	43.85	43.34	43.66	132,893	+0.04(+0.09%)
Apr 10, 2018	43.42	43.79	43.03	43.62	117,218	+0.88(+2.06%)
Apr 09, 2018	43.10	43.84	42.71	42.74	152,451	-0.24(-0.57%)
Apr 06, 2018	43.98	44.27	42.50	42.99	241,508	-1.28(-2.88%)
Apr 05, 2018	43.98	44.32	43.60	44.26	166,393	+0.45(+1.04%)
Apr 04, 2018	42.58	43.95	42.58	43.81	163,978	+0.75(+1.75%)
Apr 03, 2018	43.16	43.41	42.59	43.06	573,509	+0.31(+0.73%)