Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.54	28.72	27.99	28.54	150,210	-0.15(-0.53%)
Jun 27, 2014	28.32	28.76	28.29	28.69	232,160	+0.13(+0.45%)
Jun 26, 2014	28.53	28.64	28.01	28.56	67,150	+0.08(+0.28%)
Jun 25, 2014	28.01	28.53	27.83	28.48	61,600	+0.25(+0.89%)
Jun 24, 2014	28.46	28.94	28.23	28.23	131,949	-0.36(-1.26%)
Jun 23, 2014	29.06	29.06	28.40	28.59	71,405	-0.36(-1.24%)
Jun 20, 2014	29.32	29.42	28.74	28.95	661,480	-0.20(-0.69%)
Jun 19, 2014	29.49	29.49	28.83	29.15	74,292	-0.40(-1.36%)
Jun 18, 2014	28.76	29.60	28.70	29.55	124,267	+0.74(+2.57%)
Jun 17, 2014	28.33	29.09	28.27	28.81	85,255	+0.40(+1.39%)
Jun 16, 2014	28.69	28.80	28.19	28.42	100,528	-0.38(-1.33%)
Jun 13, 2014	28.90	29.12	28.66	28.80	103,499	+0.00(+0.00%)
Jun 12, 2014	28.98	29.13	28.55	28.80	59,888	-0.25(-0.87%)
Jun 11, 2014	29.33	29.55	28.91	29.05	75,806	-0.50(-1.68%)
Jun 10, 2014	29.91	29.91	29.24	29.55	67,247	+0.26(+0.89%)
Jun 06, 2014	29.50	29.59	29.14	29.29	153,690	-0.01(-0.02%)
Jun 05, 2014	28.24	29.39	28.04	29.30	114,562	+1.09(+3.85%)
Jun 04, 2014	27.88	28.26	27.88	28.21	64,770	+0.12(+0.41%)
Jun 03, 2014	27.62	28.24	27.62	28.09	101,777	+0.31(+1.13%)
Jun 02, 2014	27.50	27.99	27.19	27.78	87,124	+0.29(+1.06%)
May 30, 2014	27.58	27.88	27.35	27.49	82,190	-0.02(-0.08%)
May 29, 2014	27.56	27.75	27.26	27.51	68,456	-0.07(-0.26%)
May 28, 2014	27.86	27.86	27.41	27.58	72,994	-0.42(-1.49%)
May 27, 2014	27.62	28.27	27.60	28.00	94,437	+0.40(+1.43%)
May 23, 2014	27.21	27.60	27.60	27.60	46,935	+0.24(+0.90%)
May 22, 2014	27.08	27.42	27.07	27.36	29,916	+0.27(+1.01%)
May 21, 2014	27.16	27.42	26.89	27.08	72,402	-0.02(-0.08%)
May 20, 2014	27.39	27.39	26.93	27.11	138,359	-0.40(-1.47%)
May 19, 2014	27.08	27.55	26.85	27.51	101,596	+0.44(+1.62%)
May 16, 2014	27.29	27.29	26.74	27.07	111,730	-0.18(-0.66%)
May 15, 2014	27.39	27.47	26.67	27.25	149,836	-0.32(-1.18%)
May 14, 2014	28.22	28.22	27.52	27.57	136,327	-0.76(-2.67%)
May 13, 2014	28.78	28.78	28.16	28.33	63,750	-0.55(-1.90%)
May 12, 2014	28.54	29.09	28.44	28.88	182,887	+0.37(+1.31%)
May 09, 2014	27.86	28.57	27.83	28.50	60,079	+0.45(+1.59%)
May 08, 2014	28.16	28.48	27.93	28.06	99,244	-0.09(-0.31%)
May 07, 2014	27.93	28.19	27.50	28.14	112,676	+0.32(+1.14%)
May 06, 2014	28.21	28.34	27.77	27.83	109,938	-0.37(-1.30%)
May 05, 2014	28.27	28.39	28.01	28.19	106,662	-0.35(-1.21%)
May 02, 2014	28.35	28.81	28.19	28.54	117,052	+0.21(+0.74%)
May 01, 2014	28.37	28.83	28.09	28.33	197,782	-0.14(-0.51%)
Apr 30, 2014	28.45	28.54	28.21	28.47	174,497	+0.07(+0.25%)
Apr 29, 2014	28.73	28.97	28.27	28.40	153,518	-0.13(-0.45%)
Apr 28, 2014	28.53	28.78	28.33	28.53	132,864	+0.09(+0.30%)
Apr 25, 2014	28.48	28.69	28.27	28.45	155,587	-0.24(-0.82%)
Apr 24, 2014	29.48	29.48	28.58	28.68	107,520	-0.69(-2.33%)
Apr 23, 2014	29.19	29.60	29.14	29.37	102,120	+0.12(+0.42%)
Apr 22, 2014	28.68	29.29	28.50	29.24	162,959	+0.70(+2.46%)
Apr 21, 2014	28.58	28.80	28.33	28.54	70,196	-0.10(-0.36%)
Apr 17, 2014	28.17	28.65	28.65	28.65	136,223	+0.44(+1.56%)
Apr 16, 2014	28.22	28.34	27.96	28.21	117,095	+0.22(+0.80%)
Apr 15, 2014	28.26	28.55	27.77	27.98	173,356	-0.13(-0.46%)
Apr 14, 2014	28.03	28.29	27.70	28.11	213,463	+0.45(+1.61%)
Apr 11, 2014	27.99	28.22	27.64	27.67	183,043	-0.58(-2.06%)
Apr 10, 2014	28.77	28.77	28.16	28.25	270,054	-0.60(-2.10%)
Apr 09, 2014	29.14	29.14	28.70	28.86	167,756	-0.19(-0.67%)
Apr 08, 2014	29.16	29.60	28.89	29.05	202,136	-0.12(-0.39%)
Apr 07, 2014	29.35	29.76	28.63	29.17	313,781	-0.23(-0.78%)
Apr 04, 2014	30.12	30.35	29.01	29.40	212,876	-0.66(-2.20%)
Apr 03, 2014	30.08	30.25	29.67	30.06	136,814	+0.04(+0.14%)
Apr 02, 2014	30.09	30.32	29.70	30.02	83,542	-0.11(-0.38%)