Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.96	17.96	17.29	17.31	31,073	-0.47(-2.65%)
Jun 29, 2023	17.68	17.98	17.68	17.78	33,002	+0.19(+1.09%)
Jun 28, 2023	17.52	17.75	17.34	17.59	37,425	-0.01(-0.05%)
Jun 27, 2023	17.63	17.82	17.53	17.60	43,111	-0.05(-0.27%)
Jun 26, 2023	17.24	17.89	17.24	17.64	70,614	+0.34(+1.95%)
Jun 23, 2023	17.37	17.62	17.00	17.31	420,520	-0.28(-1.59%)
Jun 22, 2023	17.43	17.69	17.24	17.59	35,639	-0.21(-1.19%)
Jun 21, 2023	17.93	18.04	17.71	17.80	47,425	-0.09(-0.48%)
Jun 20, 2023	18.40	18.48	17.63	17.89	55,135	-0.74(-3.98%)
Jun 16, 2023	17.63	18.71	17.38	18.63	326,459	+1.00(+5.68%)
Jun 15, 2023	17.09	17.66	17.09	17.63	64,900	+4.79(+37.36%)
May 08, 2023	13.29	13.29	12.71	12.83	31,623	-0.36(-2.73%)
May 05, 2023	13.23	13.33	13.01	13.19	41,949	+0.28(+2.13%)
May 04, 2023	12.84	13.13	12.44	12.92	50,483	-0.09(-0.66%)
May 03, 2023	13.28	13.48	12.97	13.00	31,894	-0.22(-1.65%)
May 02, 2023	13.56	13.79	13.03	13.22	61,030	-0.39(-2.86%)
May 01, 2023	13.50	13.87	13.50	13.61	38,279	-0.05(-0.35%)
Apr 28, 2023	14.04	14.22	13.59	13.66	30,611	-0.36(-2.57%)
Apr 27, 2023	13.48	14.57	13.48	14.02	54,234	+0.65(+4.83%)
Apr 26, 2023	13.91	14.10	13.25	13.37	45,784	-0.60(-4.28%)
Apr 25, 2023	14.48	14.57	13.92	13.97	34,634	-0.62(-4.23%)
Apr 24, 2023	14.73	14.83	14.45	14.59	26,504	-0.10(-0.71%)
Apr 21, 2023	14.82	14.87	14.66	14.69	17,128	-0.17(-1.15%)
Apr 20, 2023	14.75	15.07	14.75	14.86	20,388	+0.03(+0.19%)
Apr 19, 2023	14.81	15.18	14.61	14.83	25,419	+0.03(+0.19%)
Apr 18, 2023	15.02	15.09	14.72	14.81	40,598	-0.13(-0.89%)
Apr 17, 2023	14.77	15.01	14.61	14.94	32,844	+0.19(+1.29%)
Apr 14, 2023	15.09	15.15	14.57	14.75	37,939	-0.27(-1.77%)
Apr 13, 2023	15.12	15.12	14.79	15.01	50,941	-0.16(-1.06%)
Apr 12, 2023	15.56	15.56	15.01	15.18	30,989	-0.18(-1.17%)
Apr 11, 2023	15.26	15.44	15.22	15.36	16,345	+0.15(+1.00%)
Apr 10, 2023	15.20	15.41	15.11	15.20	32,419	-0.05(-0.31%)
Apr 06, 2023	15.01	15.27	15.01	15.25	16,385	+0.26(+1.71%)
Apr 05, 2023	14.84	15.10	14.81	15.00	21,274	+0.00(+0.00%)
Apr 04, 2023	15.51	15.51	14.84	15.00	22,736	-0.28(-1.80%)