Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.95	22.23	21.37	22.00	12,631	-0.06(-0.25%)
Jun 29, 2022	22.21	22.40	21.80	22.06	14,652	-0.08(-0.38%)
Jun 28, 2022	22.46	22.78	22.14	22.14	18,336	-0.32(-1.44%)
Jun 27, 2022	22.87	22.95	22.39	22.46	19,411	-0.15(-0.65%)
Jun 24, 2022	22.18	22.79	22.10	22.61	88,145	+0.55(+2.47%)
Jun 23, 2022	22.12	22.21	21.76	22.07	38,097	+0.26(+1.19%)
Jun 22, 2022	22.09	22.57	21.63	21.81	36,097	-0.61(-2.72%)
Jun 21, 2022	22.18	22.79	22.18	22.42	33,709	+0.23(+1.04%)
Jun 17, 2022	21.15	22.45	21.15	22.19	95,041	+0.92(+4.35%)
Jun 16, 2022	21.17	21.47	20.70	21.26	46,653	-0.29(-1.33%)
Jun 15, 2022	21.92	22.74	21.43	21.55	26,180	-0.08(-0.38%)
Jun 14, 2022	21.39	21.82	20.96	21.63	33,114	+0.58(+2.74%)
Jun 13, 2022	21.41	21.41	20.79	21.05	25,400	-0.78(-3.57%)
Jun 10, 2022	22.34	22.37	21.60	21.83	18,559	-0.78(-3.45%)
Jun 09, 2022	22.37	22.70	22.28	22.61	31,355	+0.36(+1.61%)
Jun 08, 2022	22.89	22.89	21.66	22.26	34,703	-0.64(-2.80%)
Jun 07, 2022	22.53	22.98	22.53	22.90	33,777	+0.06(+0.28%)
Jun 06, 2022	23.38	23.38	22.64	22.83	33,965	-0.45(-1.93%)
Jun 03, 2022	23.38	23.38	23.12	23.28	19,680	-0.32(-1.36%)
Jun 02, 2022	23.14	23.62	23.07	23.60	19,509	+0.46(+1.98%)
Jun 01, 2022	23.63	23.63	22.67	23.14	17,928	-0.15(-0.63%)
May 31, 2022	23.67	23.67	22.89	23.29	23,213	-0.37(-1.55%)
May 27, 2022	23.73	23.73	23.22	23.66	17,736	+0.14(+0.59%)
May 26, 2022	23.90	23.90	23.36	23.52	22,956	-0.12(-0.50%)
May 25, 2022	24.17	24.17	23.49	23.64	18,358	-0.15(-0.62%)
May 24, 2022	23.07	23.86	23.07	23.79	23,188	+0.08(+0.35%)
May 23, 2022	23.29	23.85	22.74	23.70	22,592	+0.82(+3.57%)
May 20, 2022	22.48	23.06	22.37	22.89	31,209	+0.69(+3.10%)
May 19, 2022	22.75	22.90	22.16	22.20	36,588	-0.70(-3.04%)
May 18, 2022	23.59	23.59	22.63	22.90	20,068	-0.95(-4.00%)
May 17, 2022	23.15	24.13	22.75	23.85	21,201	+1.06(+4.67%)
May 16, 2022	23.22	23.40	22.57	22.79	22,152	-0.47(-2.01%)
May 13, 2022	24.34	24.34	23.15	23.25	30,928	-0.84(-3.50%)
May 12, 2022	23.76	24.28	23.61	24.10	59,238	+0.39(+1.62%)
May 11, 2022	23.70	24.19	23.67	23.71	62,246	-0.05(-0.23%)
May 10, 2022	23.99	24.46	23.18	23.77	70,766	-0.22(-0.92%)
May 09, 2022	23.64	24.12	23.26	23.99	100,433	+0.01(+0.04%)
May 06, 2022	23.23	24.90	23.20	23.98	214,313	+0.63(+2.71%)
May 05, 2022	24.25	24.25	22.97	23.35	34,164	-1.16(-4.75%)
May 04, 2022	23.51	24.61	23.39	24.51	24,391	+0.89(+3.77%)
May 03, 2022	22.99	23.73	22.92	23.62	22,747	+0.57(+2.47%)
May 02, 2022	23.50	23.74	22.56	23.05	32,282	-0.38(-1.60%)
Apr 29, 2022	24.39	24.39	23.34	23.43	22,103	-0.92(-3.77%)
Apr 28, 2022	23.58	24.43	23.12	24.35	29,049	+1.20(+5.19%)
Apr 27, 2022	22.99	23.38	22.90	23.14	20,563	+0.18(+0.80%)
Apr 26, 2022	23.61	23.75	22.94	22.96	25,079	-0.83(-3.47%)
Apr 25, 2022	23.67	23.79	23.25	23.79	27,213	-0.08(-0.35%)
Apr 22, 2022	25.30	25.30	23.84	23.87	11,642	-0.30(-1.25%)
Apr 21, 2022	24.70	24.76	23.94	24.17	13,452	-0.25(-1.01%)
Apr 20, 2022	24.45	24.69	24.20	24.42	17,271	+0.01(+0.04%)
Apr 19, 2022	24.05	24.53	24.05	24.41	14,379	+0.79(+3.34%)
Apr 18, 2022	23.87	24.10	23.46	23.62	17,212	-0.20(-0.85%)
Apr 14, 2022	24.39	24.40	23.66	23.82	19,169	-0.45(-1.85%)
Apr 13, 2022	24.07	24.38	23.83	24.27	16,827	+0.39(+1.61%)
Apr 12, 2022	23.92	24.09	23.49	23.89	17,230	+0.17(+0.73%)
Apr 11, 2022	24.03	24.14	23.35	23.71	18,682	-0.34(-1.41%)
Apr 08, 2022	24.65	25.08	23.95	24.05	19,289	-0.72(-2.89%)
Apr 07, 2022	24.51	24.77	24.25	24.77	17,908	+0.17(+0.71%)
Apr 06, 2022	24.92	24.92	24.37	24.59	19,768	-0.30(-1.22%)
Apr 05, 2022	24.89	25.00	23.49	24.90	32,022	+0.00(+0.00%)
Apr 04, 2022	25.31	25.31	24.58	24.90	17,357	-0.28(-1.09%)