Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.03	22.32	21.45	22.08	12,583	-0.06(-0.25%)
Jun 29, 2022	22.29	22.48	21.88	22.14	14,597	-0.08(-0.38%)
Jun 28, 2022	22.55	22.86	22.22	22.22	18,267	-0.32(-1.44%)
Jun 27, 2022	22.96	23.04	22.47	22.55	19,339	-0.15(-0.65%)
Jun 24, 2022	22.26	22.87	22.19	22.70	87,816	+0.55(+2.47%)
Jun 23, 2022	22.21	22.30	21.84	22.15	37,955	+0.26(+1.19%)
Jun 22, 2022	22.18	22.65	21.71	21.89	35,962	-0.61(-2.72%)
Jun 21, 2022	22.27	22.87	22.27	22.50	33,583	+0.23(+1.04%)
Jun 17, 2022	21.23	22.54	21.23	22.27	94,686	+0.93(+4.35%)
Jun 16, 2022	21.25	21.55	20.78	21.34	46,479	-0.29(-1.33%)
Jun 15, 2022	22.00	22.83	21.51	21.63	26,082	-0.08(-0.38%)
Jun 14, 2022	21.47	21.90	21.03	21.71	32,991	+0.58(+2.74%)
Jun 13, 2022	21.49	21.49	20.87	21.13	25,305	-0.78(-3.57%)
Jun 10, 2022	22.42	22.46	21.69	21.92	18,490	-0.78(-3.45%)
Jun 09, 2022	22.46	22.78	22.37	22.70	31,238	+0.36(+1.61%)
Jun 08, 2022	22.97	22.97	21.75	22.34	34,573	-0.64(-2.80%)
Jun 07, 2022	22.61	23.07	22.61	22.98	33,651	+0.06(+0.28%)
Jun 06, 2022	23.47	23.47	22.73	22.92	33,838	-0.45(-1.93%)
Jun 03, 2022	23.47	23.47	23.20	23.37	19,607	-0.32(-1.36%)
Jun 02, 2022	23.22	23.71	23.16	23.69	19,436	+0.46(+1.98%)
Jun 01, 2022	23.72	23.72	22.75	23.23	17,861	-0.15(-0.63%)
May 31, 2022	23.76	23.76	22.97	23.38	23,127	-0.37(-1.55%)
May 27, 2022	23.82	23.82	23.31	23.75	17,669	+0.14(+0.58%)
May 26, 2022	23.99	23.99	23.45	23.61	22,870	-0.12(-0.50%)
May 25, 2022	24.26	24.26	23.58	23.73	18,290	-0.15(-0.62%)
May 24, 2022	23.16	23.95	23.16	23.88	23,102	+0.08(+0.35%)
May 23, 2022	23.38	23.94	22.83	23.79	22,507	+0.82(+3.57%)
May 20, 2022	22.56	23.15	22.46	22.97	31,092	+0.69(+3.10%)
May 19, 2022	22.84	22.98	22.25	22.28	36,451	-0.70(-3.04%)
May 18, 2022	23.68	23.68	22.72	22.98	19,993	-0.96(-4.00%)
May 17, 2022	23.24	24.22	22.84	23.94	21,122	+1.07(+4.67%)
May 16, 2022	23.31	23.49	22.65	22.87	22,070	-0.47(-2.01%)
May 13, 2022	24.43	24.43	23.24	23.34	30,812	-0.85(-3.50%)
May 12, 2022	23.85	24.37	23.70	24.19	59,016	+0.39(+1.62%)
May 11, 2022	23.78	24.28	23.76	23.80	62,014	-0.06(-0.23%)
May 10, 2022	24.08	24.55	23.27	23.86	70,501	-0.22(-0.92%)
May 09, 2022	23.73	24.21	23.35	24.08	100,058	+0.01(+0.04%)
May 06, 2022	23.31	24.99	23.29	24.07	213,512	+0.64(+2.71%)
May 05, 2022	24.34	24.34	23.05	23.43	34,037	-1.17(-4.75%)
May 04, 2022	23.60	24.70	23.48	24.60	24,300	+0.89(+3.77%)
May 03, 2022	23.08	23.82	23.01	23.71	22,662	+0.57(+2.47%)
May 02, 2022	23.59	23.83	22.65	23.14	32,162	-0.38(-1.60%)
Apr 29, 2022	24.48	24.48	23.43	23.52	22,021	-0.92(-3.77%)
Apr 28, 2022	23.66	24.52	23.20	24.44	28,940	+1.21(+5.19%)
Apr 27, 2022	23.08	23.47	22.98	23.23	20,487	+0.18(+0.80%)
Apr 26, 2022	23.70	23.84	23.02	23.05	24,986	-0.83(-3.47%)
Apr 25, 2022	23.76	23.88	23.33	23.88	27,112	-0.08(-0.35%)
Apr 22, 2022	25.39	25.39	23.93	23.96	11,598	-0.30(-1.25%)
Apr 21, 2022	24.80	24.85	24.03	24.26	13,402	-0.25(-1.01%)
Apr 20, 2022	24.54	24.79	24.29	24.51	17,207	+0.01(+0.04%)
Apr 19, 2022	24.14	24.62	24.14	24.50	14,325	+0.79(+3.34%)
Apr 18, 2022	23.96	24.19	23.55	23.71	17,148	-0.20(-0.85%)
Apr 14, 2022	24.48	24.49	23.75	23.91	19,097	-0.45(-1.85%)
Apr 13, 2022	24.16	24.47	23.92	24.36	16,764	+0.39(+1.61%)
Apr 12, 2022	24.01	24.18	23.58	23.98	17,165	+0.17(+0.73%)
Apr 11, 2022	24.12	24.23	23.43	23.80	18,612	-0.34(-1.41%)
Apr 08, 2022	24.74	25.17	24.04	24.14	19,217	-0.72(-2.89%)
Apr 07, 2022	24.60	24.86	24.35	24.86	17,841	+0.17(+0.71%)
Apr 06, 2022	25.02	25.02	24.47	24.69	19,695	-0.30(-1.22%)
Apr 05, 2022	24.98	25.09	23.58	24.99	31,902	+0.00(+0.00%)
Apr 04, 2022	25.40	25.40	24.67	24.99	17,292	-0.28(-1.09%)