Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.393	6.528	6.194	6.239	638,465	-0.23(-3.63%)
Jun 29, 2022	6.456	6.510	6.312	6.474	594,141	+0.06(+0.99%)
Jun 28, 2022	6.465	6.569	6.330	6.411	560,986	-0.04(-0.56%)
Jun 27, 2022	6.492	6.727	6.267	6.447	1,013,303	-0.01(-0.14%)
Jun 24, 2022	6.655	6.753	6.456	6.456	727,110	-0.14(-2.05%)
Jun 23, 2022	6.727	6.790	6.497	6.592	714,944	-0.14(-2.01%)
Jun 22, 2022	6.565	6.862	6.528	6.727	832,636	+0.06(+0.95%)
Jun 21, 2022	6.781	6.808	6.592	6.664	577,170	-0.06(-0.94%)
Jun 17, 2022	6.673	6.939	6.602	6.727	984,566	+0.08(+1.22%)
Jun 16, 2022	6.646	6.844	6.565	6.646	752,488	-0.14(-2.00%)
Jun 15, 2022	6.682	6.881	6.673	6.781	750,429	+0.19(+2.88%)
Jun 14, 2022	6.619	6.835	6.497	6.592	1,057,937	+0.07(+1.11%)
Jun 13, 2022	6.890	6.944	6.501	6.519	1,204,988	-0.56(-7.91%)
Jun 10, 2022	6.998	7.179	6.890	7.079	1,484,785	-0.06(-0.88%)
Jun 09, 2022	7.774	7.802	7.142	7.142	1,121,404	-0.63(-8.13%)
Jun 08, 2022	7.973	7.978	7.765	7.774	796,707	-0.23(-2.82%)
Jun 07, 2022	7.991	8.081	7.901	8.000	412,870	-0.05(-0.67%)
Jun 06, 2022	8.334	8.334	7.955	8.054	435,019	-0.17(-2.09%)
Jun 03, 2022	8.226	8.407	8.136	8.226	484,156	-0.07(-0.87%)
Jun 02, 2022	8.118	8.370	8.017	8.298	442,864	+0.17(+2.11%)
Jun 01, 2022	8.524	8.524	8.127	8.127	438,434	-0.19(-2.28%)
May 31, 2022	8.479	8.497	8.296	8.316	460,206	-0.15(-1.81%)
May 27, 2022	8.461	8.650	8.443	8.470	315,408	-0.01(-0.11%)
May 26, 2022	8.533	8.596	8.412	8.479	458,643	+0.02(+0.21%)
May 25, 2022	8.316	8.501	8.316	8.461	269,433	+0.02(+0.21%)
May 24, 2022	8.307	8.515	8.244	8.443	348,515	+0.00(+0.00%)
May 23, 2022	8.334	8.524	8.163	8.443	501,637	+0.25(+3.09%)
May 20, 2022	8.434	8.569	8.068	8.190	694,625	-0.17(-2.05%)
May 19, 2022	8.407	8.641	8.307	8.361	456,829	+0.01(+0.11%)
May 18, 2022	8.542	8.623	8.303	8.352	480,442	-0.22(-2.53%)
May 17, 2022	8.443	8.759	8.443	8.569	628,667	+0.19(+2.26%)
May 16, 2022	8.136	8.569	8.054	8.379	1,017,887	+0.19(+2.32%)
May 13, 2022	7.955	8.307	7.955	8.190	790,241	+0.27(+3.36%)
May 12, 2022	7.784	8.011	7.601	7.923	446,398	+0.01(+0.11%)
May 11, 2022	7.714	7.976	7.583	7.915	686,764	+0.18(+2.37%)
May 10, 2022	7.714	7.836	7.531	7.731	444,675	+0.16(+2.07%)
May 09, 2022	7.705	7.880	7.443	7.574	616,205	-0.21(-2.69%)
May 06, 2022	7.723	7.941	7.627	7.784	536,663	+0.00(+0.00%)
May 05, 2022	7.985	7.985	7.574	7.784	706,331	-0.32(-3.98%)
May 04, 2022	7.932	8.133	7.854	8.107	364,816	+0.11(+1.42%)
May 03, 2022	7.601	8.046	7.601	7.993	392,293	+0.32(+4.21%)
May 02, 2022	7.862	7.923	7.487	7.670	874,185	-0.26(-3.30%)
Apr 29, 2022	8.089	8.252	7.880	7.932	537,982	-0.17(-2.05%)
Apr 28, 2022	8.037	8.150	7.836	8.098	269,244	+0.12(+1.53%)
Apr 27, 2022	7.749	8.063	7.635	7.976	802,522	+0.24(+3.04%)
Apr 26, 2022	8.081	8.089	7.731	7.740	809,390	-0.38(-4.62%)
Apr 25, 2022	8.072	8.124	7.852	8.115	946,403	+0.03(+0.43%)
Apr 22, 2022	8.255	8.421	8.028	8.081	551,756	-0.22(-2.63%)
Apr 21, 2022	8.814	8.918	8.264	8.299	771,200	-0.46(-5.28%)
Apr 20, 2022	8.892	9.097	8.744	8.761	288,653	-0.07(-0.79%)
Apr 19, 2022	8.744	8.944	8.744	8.831	335,205	-0.01(-0.10%)
Apr 18, 2022	8.735	9.014	8.691	8.840	323,324	+0.11(+1.30%)
Apr 14, 2022	8.630	8.848	8.526	8.726	403,811	+0.03(+0.30%)
Apr 13, 2022	8.622	8.814	8.543	8.700	393,420	+0.03(+0.40%)
Apr 12, 2022	8.805	8.848	8.582	8.665	509,595	-0.04(-0.50%)
Apr 11, 2022	8.979	8.979	8.709	8.709	582,295	-0.28(-3.11%)
Apr 08, 2022	8.997	9.136	8.957	8.988	338,549	-0.01(-0.10%)
Apr 07, 2022	9.145	9.180	8.896	8.997	750,275	-0.17(-1.90%)
Apr 06, 2022	9.119	9.285	8.962	9.171	847,984	-0.10(-1.04%)
Apr 05, 2022	9.643	9.747	9.241	9.267	497,352	-0.34(-3.54%)
Apr 04, 2022	9.669	9.843	9.564	9.608	462,427	-0.08(-0.81%)