Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.97	30.16	27.09	27.91	1,532,113	-1.88(-6.31%)
Jun 28, 2018	28.28	30.09	27.97	29.79	1,722,137	+1.75(+6.25%)
Jun 27, 2018	31.47	31.47	27.85	28.04	1,675,313	-3.44(-10.92%)
Jun 26, 2018	31.73	32.96	31.23	31.47	570,325	-0.25(-0.80%)
Jun 25, 2018	34.05	34.05	31.69	31.73	1,246,238	-2.52(-7.36%)
Jun 22, 2018	34.84	35.49	33.55	34.25	1,128,447	-0.59(-1.70%)
Jun 21, 2018	36.13	36.25	34.56	34.84	3,536,756	+2.01(+6.14%)
Jun 20, 2018	32.67	33.42	32.17	32.83	1,616,159	+0.42(+1.31%)
Jun 19, 2018	31.26	33.13	30.66	32.40	2,332,230	+0.92(+2.93%)
Jun 18, 2018	33.58	33.59	31.18	31.48	2,319,424	-2.40(-7.09%)
Jun 15, 2018		34.27	34.27	33.88	2,056,860	-0.38(-1.11%)
Jun 14, 2018	37.84	38.28	33.85	34.27	1,988,424	-3.56(-9.42%)
Jun 13, 2018	40.01	40.22	37.78	37.83	820,760	-1.95(-4.89%)
Jun 12, 2018	41.62	42.11	39.52	39.77	705,550	-1.90(-4.57%)
Jun 11, 2018	42.35	44.42	41.11	41.68	896,914	-0.62(-1.46%)
Jun 08, 2018	41.68	43.15	40.24	42.30	1,461,915	+2.28(+5.69%)
Jun 07, 2018	40.27	40.27	38.79	40.02	623,071	-0.11(-0.27%)
Jun 06, 2018	40.42	40.98	39.74	40.13	754,145	-0.18(-0.44%)
Jun 05, 2018	38.66	40.65	38.15	40.31	1,530,403	+1.88(+4.89%)
Jun 04, 2018	36.39	38.65	36.08	38.43	1,157,395	+2.69(+7.53%)
Jun 01, 2018	36.08	36.85	35.17	35.74	548,211	-0.05(-0.14%)
May 31, 2018	35.40	35.99	35.17	35.79	644,376	+0.26(+0.74%)
May 30, 2018	35.13	36.22	34.91	35.53	648,968	+0.66(+1.89%)
May 29, 2018	36.33	36.57	34.47	34.87	609,800	-2.08(-5.63%)
May 25, 2018		36.95	36.95	36.95	0	+0.14(+0.39%)
May 24, 2018	37.22	38.00	36.64	36.80	554,696	-0.65(-1.74%)
May 23, 2018	38.45	38.79	37.24	37.46	701,380	-1.35(-3.47%)
May 22, 2018	39.77	40.01	38.48	38.80	660,912	-0.71(-1.80%)
May 21, 2018	39.75	40.18	39.46	39.51	509,327	+0.08(+0.19%)
May 18, 2018	39.66	40.18	39.16	39.44	578,540	-0.42(-1.06%)
May 17, 2018	38.93	40.28	38.64	39.86	1,295,426	+0.97(+2.50%)
May 16, 2018	38.87	40.60	38.57	38.89	1,808,675	+0.54(+1.41%)
May 15, 2018	37.76	40.71	37.76	38.34	2,578,596	+0.58(+1.55%)
May 14, 2018	38.88	39.88	37.25	37.76	2,801,206	-2.85(-7.02%)
May 11, 2018	44.00	44.85	40.56	40.61	1,322,340	-3.35(-7.62%)
May 10, 2018	43.08	44.12	42.87	43.96	1,104,096	+1.52(+3.58%)
May 09, 2018	39.48	42.61	39.37	42.44	1,457,817	+3.14(+8.00%)
May 08, 2018	41.96	42.73	38.25	39.30	3,165,765	-2.81(-6.67%)
May 07, 2018	43.89	45.18	41.65	42.10	775,955	-1.85(-4.21%)
May 04, 2018	46.54	47.98	43.26	43.95	2,036,225	-0.03(-0.08%)
May 03, 2018	48.45	48.45	43.97	43.99	1,260,039	-4.22(-8.75%)
May 02, 2018	51.60	51.60	48.11	48.21	675,841	-3.57(-6.90%)
May 01, 2018	53.35	53.79	51.52	51.78	297,018	-1.94(-3.61%)
Apr 30, 2018	52.20	54.07	52.16	53.72	474,065	+1.51(+2.90%)
Apr 27, 2018	50.42	53.11	49.05	52.21	1,267,568	+2.35(+4.72%)
Apr 26, 2018	52.16	52.50	49.67	49.85	716,064	-2.09(-4.03%)
Apr 25, 2018	54.70	54.92	51.08	51.95	601,247	-2.87(-5.23%)
Apr 24, 2018	54.80	55.55	54.75	54.81	218,589	+0.41(+0.76%)
Apr 23, 2018	54.06	55.15	54.06	54.40	117,289	+0.00(+0.00%)
Apr 20, 2018	55.11	55.79	54.24	54.40	225,476	-0.80(-1.45%)
Apr 19, 2018	56.01	56.53	55.06	55.20	170,673	-1.03(-1.82%)
Apr 18, 2018	56.19	56.90	55.59	56.22	243,761	+0.31(+0.56%)
Apr 17, 2018	53.95	56.06	53.94	55.91	358,210	+2.29(+4.26%)
Apr 16, 2018	55.15	55.89	53.58	53.63	245,966	-1.39(-2.54%)
Apr 13, 2018	56.30	56.30	54.99	55.02	205,760	-0.94(-1.68%)
Apr 12, 2018	55.75	56.56	55.18	55.96	345,423	+0.50(+0.91%)
Apr 11, 2018	56.00	56.40	55.03	55.46	291,495	-0.82(-1.45%)
Apr 10, 2018	55.94	57.01	55.41	56.27	193,695	+0.83(+1.50%)
Apr 09, 2018	56.07	56.29	55.30	55.44	77,809	-0.41(-0.74%)
Apr 06, 2018	55.08	56.14	55.08	55.85	174,551	+0.14(+0.26%)
Apr 05, 2018	55.89	56.62	55.38	55.71	144,063	-0.15(-0.27%)
Apr 04, 2018	55.07	55.89	54.29	55.86	447,267	+0.03(+0.06%)
Apr 03, 2018	55.91	56.04	55.16	55.83	164,992	+0.41(+0.74%)