Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.02	11.32	11.02	11.10	357,994	-0.04(-0.33%)
Jun 29, 2011	11.19	11.25	11.05	11.14	244,960	+0.05(+0.48%)
Jun 28, 2011	10.86	11.20	10.75	11.09	387,734	+0.33(+3.05%)
Jun 27, 2011	10.59	10.83	10.52	10.76	157,584	+0.12(+1.16%)
Jun 24, 2011	10.73	10.73	10.33	10.64	157,807	+0.00(+0.00%)
Jun 23, 2011	10.54	10.66	10.37	10.64	234,764	-0.08(-0.77%)
Jun 22, 2011	10.67	10.73	10.50	10.72	258,164	+0.06(+0.54%)
Jun 21, 2011	10.63	10.69	10.49	10.66	336,376	+0.16(+1.56%)
Jun 20, 2011	10.50	10.64	10.34	10.50	243,821	+0.02(+0.23%)
Jun 17, 2011	10.42	10.52	10.25	10.47	327,952	+0.14(+1.35%)
Jun 16, 2011	10.34	10.50	10.12	10.33	297,738	-0.04(-0.40%)
Jun 15, 2011	10.34	10.58	10.04	10.37	650,046	-0.03(-0.32%)
Jun 14, 2011	10.11	10.65	9.930	10.41	700,244	+0.34(+3.42%)
Jun 13, 2011	10.11	10.11	9.873	10.06	183,160	-0.05(-0.49%)
Jun 10, 2011	9.987	10.23	9.840	10.11	196,964	+0.02(+0.16%)
Jun 09, 2011	9.696	10.14	9.627	10.09	354,478	+0.41(+4.23%)
Jun 08, 2011	9.627	9.725	9.610	9.684	102,177	+0.00(+0.00%)
Jun 07, 2011	9.610	9.815	9.577	9.684	163,962	+0.17(+1.81%)
Jun 06, 2011	9.561	9.766	9.405	9.512	166,099	-0.15(-1.53%)
Jun 03, 2011	9.135	9.709	9.028	9.659	273,975	+0.10(+1.03%)
May 24, 2011	9.938	10.02	9.536	9.561	423,359	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.799	9.823	232,260	-0.34(-3.39%)
May 20, 2011	10.25	10.33	10.11	10.17	136,102	-0.17(-1.67%)
May 19, 2011	10.66	10.73	10.32	10.34	125,020	-0.24(-2.25%)
May 18, 2011	10.45	10.66	10.45	10.58	390,066	+0.17(+1.65%)
May 17, 2011	10.41	10.54	10.22	10.41	237,628	-0.11(-1.01%)
May 16, 2011	10.72	10.83	10.45	10.51	214,392	-0.18(-1.69%)
May 13, 2011	10.85	10.99	10.66	10.69	180,098	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.79	264,159	+0.11(+1.08%)
May 11, 2011	11.05	11.05	10.58	10.68	297,051	-0.38(-3.42%)
May 10, 2011	10.63	11.08	10.63	11.05	309,379	+0.52(+4.97%)
May 09, 2011	10.09	10.60	9.976	10.53	169,598	+0.40(+3.95%)
May 06, 2011	10.29	10.45	9.927	10.13	234,673	+0.00(+0.00%)
May 05, 2011	10.23	10.38	10.08	10.13	392,068	-0.25(-2.44%)
May 04, 2011	10.41	10.43	10.25	10.38	247,588	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.50	194,572	+0.04(+0.39%)
May 02, 2011	10.47	10.62	10.35	10.46	122,480	+0.02(+0.16%)
Apr 29, 2011	10.36	10.54	10.34	10.44	93,494	+0.05(+0.47%)
Apr 28, 2011	10.43	10.58	10.29	10.39	124,857	-0.13(-1.24%)
Apr 27, 2011	10.55	10.68	10.43	10.52	168,183	-0.05(-0.46%)
Apr 26, 2011	10.83	10.90	10.52	10.57	354,466	-0.29(-2.63%)
Apr 25, 2011	10.80	10.93	10.65	10.86	158,751	+0.00(+0.00%)
Apr 21, 2011	11.03	11.03	10.83	10.86	24,812	-0.11(-0.97%)
Apr 20, 2011	10.81	11.01	10.71	10.96	235,057	+0.25(+2.36%)
Apr 19, 2011	10.47	10.74	10.43	10.71	200,525	+0.25(+2.34%)
Apr 18, 2011	10.69	10.74	10.42	10.47	301,351	-0.38(-3.47%)
Apr 15, 2011	10.83	10.91	10.56	10.84	247,236	-0.01(-0.07%)
Apr 14, 2011	10.94	10.94	10.70	10.85	335,716	-0.16(-1.41%)
Apr 13, 2011	10.76	11.10	10.49	11.01	339,715	+0.26(+2.43%)
Apr 12, 2011	11.13	11.13	10.69	10.74	628,759	-0.25(-2.23%)
Apr 11, 2011	11.32	11.38	10.98	10.99	168,653	-0.25(-2.18%)
Apr 08, 2011	11.23	11.41	11.15	11.23	285,799	+0.08(+0.73%)
Apr 07, 2011	11.27	11.47	11.15	11.15	193,330	-0.13(-1.16%)
Apr 06, 2011	11.52	11.59	11.23	11.28	422,240	-0.11(-0.93%)
Apr 05, 2011	11.38	11.54	11.30	11.39	797,245	+0.09(+0.80%)
Apr 04, 2011	10.83	11.36	10.74	11.30	1,010,625	+0.55(+5.09%)