Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.101	4.110	3.922	4.044	188,629	-0.05(-1.20%)
Jun 27, 2008	3.971	4.142	3.971	4.093	80,853	-0.01(-0.20%)
Jun 26, 2008	4.453	4.518	3.971	4.101	444,034	-0.33(-7.55%)
Jun 25, 2008	4.412	4.551	4.412	4.436	129,397	-0.02(-0.37%)
Jun 24, 2008	4.461	4.575	4.355	4.453	274,041	+0.03(+0.74%)
Jun 23, 2008	4.534	4.575	4.338	4.420	142,448	-0.04(-0.92%)
Jun 20, 2008	4.208	4.469	4.208	4.461	329,878	+0.24(+5.61%)
Jun 19, 2008	4.175	4.306	4.167	4.224	135,207	-0.07(-1.52%)
Jun 18, 2008	4.110	4.338	4.110	4.289	194,959	+0.27(+6.71%)
Jun 17, 2008	4.085	4.150	3.954	4.020	231,955	-0.04(-1.01%)
Jun 16, 2008	4.208	4.208	4.061	4.061	70,858	-0.10(-2.36%)
Jun 13, 2008	4.208	4.208	4.101	4.159	361,540	+0.02(+0.39%)
Jun 12, 2008	4.167	4.298	4.110	4.142	289,354	+0.06(+1.40%)
Jun 11, 2008	4.118	4.126	4.012	4.085	177,652	-0.08(-1.96%)
Jun 10, 2008	4.216	4.347	4.118	4.167	216,265	-0.24(-5.38%)
Jun 09, 2008	4.240	4.436	4.208	4.404	131,386	+0.14(+3.26%)
Jun 06, 2008	4.494	4.583	4.265	4.265	130,372	-0.22(-4.92%)
Jun 05, 2008	4.494	4.600	4.477	4.485	187,388	-0.04(-0.90%)
Jun 04, 2008	4.575	4.665	4.379	4.526	238,366	+0.00(+0.00%)
Jun 03, 2008	4.534	4.624	4.412	4.526	355,025	-0.04(-0.89%)
Jun 02, 2008	4.306	4.616	4.175	4.567	828,161	+0.22(+5.08%)
May 30, 2008	4.633	4.649	4.347	4.347	1,334,567	-0.31(-6.67%)
May 29, 2008	4.559	4.698	4.453	4.657	289,358	+0.05(+1.06%)
May 28, 2008	4.494	4.731	4.477	4.608	360,967	-0.02(-0.35%)
May 27, 2008	4.551	4.706	4.347	4.624	218,355	+0.04(+0.89%)
May 26, 2008	4.780	4.780	4.543	4.583	382,595	+0.00(+0.00%)
May 23, 2008	4.780	4.780	4.543	4.583	382,595	-0.27(-5.56%)
May 22, 2008	4.812	4.943	4.739	4.853	272,375	+0.03(+0.68%)
May 21, 2008	4.861	4.943	4.820	4.820	321,616	-0.02(-0.34%)
May 20, 2008	4.829	4.886	4.665	4.837	291,308	+0.03(+0.68%)
May 19, 2008	4.559	4.902	4.543	4.804	372,207	+0.31(+6.91%)
May 16, 2008	4.665	4.763	4.387	4.494	419,279	-0.13(-2.83%)
May 15, 2008	4.396	4.682	4.363	4.624	633,944	+0.27(+6.19%)
May 14, 2008	4.510	4.510	4.175	4.355	1,803,412	-0.11(-2.38%)
May 13, 2008	4.616	4.731	4.428	4.461	1,349,787	-0.20(-4.21%)
May 12, 2008	4.902	4.943	4.616	4.657	264,343	-0.25(-5.00%)
May 09, 2008	4.722	4.951	4.698	4.902	666,835	-0.03(-0.66%)
May 08, 2008	4.886	4.935	4.665	4.935	177,790	+0.11(+2.37%)
May 07, 2008	4.959	5.131	4.722	4.820	177,214	-0.23(-4.53%)
May 06, 2008	5.098	5.180	5.049	5.049	386,531	+0.00(+0.00%)
May 05, 2008	5.082	5.155	5.049	5.049	26,290	-0.08(-1.59%)
May 02, 2008	5.253	5.262	5.082	5.131	122,364	-0.14(-2.64%)
May 01, 2008	5.123	5.368	5.049	5.270	41,222	+0.15(+2.87%)
Apr 30, 2008	5.066	5.123	4.992	5.123	100,400	+0.14(+2.79%)
Apr 29, 2008	5.204	5.204	4.943	4.984	121,437	-0.20(-3.79%)
Apr 28, 2008	5.253	5.253	5.147	5.180	505,799	+0.00(+0.00%)
Apr 25, 2008	5.335	5.360	5.098	5.180	152,036	-0.19(-3.50%)
Apr 24, 2008	5.214	5.401	5.131	5.368	35,876	+0.20(+3.96%)
Apr 23, 2008	5.216	5.216	5.041	5.164	298,295	-0.04(-0.78%)
Apr 22, 2008	5.605	5.605	5.155	5.204	180,465	-0.33(-6.05%)
Apr 21, 2008	5.597	5.678	5.499	5.539	332,619	-0.07(-1.31%)
Apr 18, 2008	5.539	5.678	5.531	5.613	107,643	+0.12(+2.23%)
Apr 17, 2008	5.417	5.523	5.417	5.490	69,765	+0.02(+0.30%)
Apr 16, 2008	5.515	5.572	5.466	5.474	31,707	+0.03(+0.60%)
Apr 15, 2008	5.425	5.531	5.417	5.441	143,109	-0.07(-1.19%)
Apr 14, 2008	5.515	5.564	5.482	5.507	77,902	-0.07(-1.32%)
Apr 11, 2008	5.531	5.670	5.531	5.580	51,651	-0.10(-1.73%)
Apr 10, 2008	5.597	5.678	5.580	5.678	87,814	-0.02(-0.29%)
Apr 09, 2008	5.793	5.842	5.629	5.695	184,665	-0.08(-1.41%)
Apr 08, 2008	5.621	5.793	5.588	5.776	221,162	+0.16(+2.76%)
Apr 07, 2008	5.564	5.646	5.556	5.621	88,423	+0.07(+1.18%)
Apr 04, 2008	5.482	5.580	5.474	5.556	100,668	+0.07(+1.34%)
Apr 03, 2008	5.490	5.507	5.425	5.482	135,399	+0.00(+0.00%)
Apr 02, 2008	5.548	5.621	5.392	5.482	81,961	-0.02(-0.45%)